| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,35 | -1,3% | -25,0% | 2025-06-18 |
| Bank & Finans | ||||
| American Express | 296,42 | 1,2% | -0,1% | 2025-06-18 |
| Bank of America | 45,06 | 1,9% | 2,5% | 2025-06-18 |
| Citigroup | 78,35 | 1,3% | 11,3% | 2025-06-18 |
| Goldman Sachs | 635,24 | 1,7% | 10,9% | 2025-06-18 |
| JP Morgan Chase | 273,96 | 1,6% | 14,3% | 2025-06-18 |
| Morgan Stanley | 132,52 | 1,9% | 5,4% | 2025-06-18 |
| Wells Fargo | 74,74 | 3,1% | 6,4% | 2025-06-18 |
| Beklädnad | ||||
| Abercrombie | 75,84 | 1,1% | -49,3% | 2025-06-18 |
| Gap | 20,86 | -0,6% | -11,7% | 2025-06-18 |
| Bath & Body Works | 27,66 | 2,0% | -28,7% | 2025-06-18 |
| TJX | 122,54 | -0,4% | 1,4% | 2025-06-18 |
| Biotech | ||||
| Amgen | 289,63 | -0,1% | 11,1% | 2025-06-18 |
| Detaljhandel | ||||
| eBay | 77,53 | 0,2% | 25,1% | 2025-06-18 |
| Home Depot | 347,03 | -0,5% | -10,8% | 2025-06-18 |
| Wal-Mart | 95,09 | 0,9% | 5,2% | 2025-06-18 |
| Energi | ||||
| Chevron | 148,19 | -0,4% | 2,3% | 2025-06-18 |
| Exxon Mobil | 113,19 | -0,7% | 5,2% | 2025-06-18 |
| Fordon | ||||
| Ford Motor | 10,43 | 0,1% | 5,4% | 2025-06-18 |
| General Motors | 48,09 | -0,4% | -9,7% | 2025-06-18 |
| Tesla | 322,05 | 1,8% | -20,3% | 2025-06-18 |
| Försvar | ||||
| Lockheed Martin | 468,60 | -2,2% | -3,6% | 2025-06-18 |
| Gruvor | ||||
| Freeport McMoRan | 41,18 | -0,5% | 8,1% | 2025-06-18 |
| Halvledare | ||||
| AMD | 126,79 | -0,2% | 5,0% | 2025-06-18 |
| Intel | 21,49 | 3,3% | 7,2% | 2025-06-18 |
| Nvidia | 145,48 | 0,9% | 8,3% | 2025-06-18 |
| Qualcomm | 153,63 | -0,5% | 0,0% | 2025-06-18 |
| STMicro | 29,02 | 0,8% | 16,2% | 2025-06-18 |
| Texas Instruments | 198,35 | 0,3% | 5,8% | 2025-06-18 |
| Investment | ||||
| Berkshire Hathawy | 485,14 | 0,3% | 7,0% | 2025-06-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,02 | -0,3% | -5,7% | 2025-06-18 |
| Thor Industries | 85,89 | 0,7% | -10,3% | 2025-06-18 |
| Livsmedel | ||||
| Coca-Cola | 69,21 | -0,6% | 11,2% | 2025-06-18 |
| McDonald's | 289,63 | -0,9% | -0,1% | 2025-06-18 |
| Läkemedel | ||||
| Abbott Laboratories | 132,41 | 0,1% | 17,1% | 2025-06-18 |
| Bristol Myers Squibb | 46,84 | -0,8% | -17,2% | 2025-06-18 |
| Eli Lilly | 785,03 | -0,8% | 1,7% | 2025-06-18 |
| Gilead Sciences | 108,00 | 0,0% | 16,9% | 2025-06-18 |
| Johnson & Johnson | 150,73 | -1,1% | 4,2% | 2025-06-18 |
| Merck | 79,29 | 1,3% | -20,3% | 2025-06-18 |
| Pfizer | 23,88 | -0,5% | -10,0% | 2025-06-18 |
| Medtech | ||||
| Boston Scientific | 101,37 | -0,4% | 13,5% | 2025-06-18 |
| Stryker | 373,26 | 0,0% | 3,7% | 2025-06-18 |
| Medtronic | 85,73 | -0,5% | 7,3% | 2025-06-18 |
| Media | ||||
| Fox Corporation | 54,71 | 1,2% | 12,6% | 2025-06-18 |
| Netflix | 1222,29 | 0,1% | 37,1% | 2025-06-18 |
| Spotify | 710,19 | -1,5% | 58,7% | 2025-06-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,84 | 0,8% | 11,2% | 2025-06-18 |
| Juniper Networks | 35,85 | -0,2% | -4,3% | 2025-06-18 |
| Tech | ||||
| Amazon | 212,52 | -1,1% | -3,1% | 2025-06-18 |
| Alibaba | 113,49 | -1,3% | 33,8% | 2025-06-18 |
| Alphabet | 173,98 | -1,8% | -8,6% | 2025-06-18 |
| Apple | 196,58 | 0,5% | -21,5% | 2025-06-18 |
| Meta Platforms | 695,77 | -0,2% | 18,8% | 2025-06-18 |
| IBM | 283,21 | 0,1% | 28,8% | 2025-06-18 |
| Microsoft | 480,24 | 0,5% | 13,9% | 2025-06-18 |
| Telekom | ||||
| AT&T | 27,66 | 0,0% | 21,5% | 2025-06-18 |
| T Mobile | 220,99 | -0,2% | 0,1% | 2025-06-18 |
| Verizon Comm | 41,67 | -0,4% | 4,2% | 2025-06-18 |
| Tobak | ||||
| Altria | 59,49 | 0,8% | 13,8% | 2025-06-18 |
| Philip Morris | 182,61 | -0,5% | 51,7% | 2025-06-18 |
| Transport | ||||
| Fedex | 223,30 | 0,3% | -20,6% | 2025-06-18 |
| Verkstad | ||||
| Boeing | 197,68 | -1,3% | 11,7% | 2025-06-18 |
| Caterpillar | 359,80 | 0,6% | -0,8% | 2025-06-18 |
| Cummins | 314,99 | 0,1% | -9,6% | 2025-06-18 |
| Deere & Co | 524,98 | 0,4% | 23,9% | 2025-06-18 |
| Eaton | 334,86 | 1,3% | 0,9% | 2025-06-18 |
| Emerson Electric | 128,66 | 1,0% | 3,8% | 2025-06-18 |
| Honeywell | 221,87 | 0,0% | -1,8% | 2025-06-18 |
| Parker-Hannifin | 652,29 | 0,0% | 2,6% | 2025-06-18 |
| Rockwell Automation | 321,80 | 0,4% | 12,6% | 2025-06-18 |
| Stanley Black&Decker | 64,59 | 0,7% | -19,6% | 2025-06-18 |
| RTX Corp | 145,87 | -1,8% | 26,1% | 2025-06-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,35 | -1,3% | -25,0% | 2025-06-18 |
| Bank & Finans | ||||
| American Express | 296,42 | 1,2% | -0,1% | 2025-06-18 |
| Bank of America | 45,06 | 1,9% | 2,5% | 2025-06-18 |
| Citigroup | 78,35 | 1,3% | 11,3% | 2025-06-18 |
| Goldman Sachs | 635,24 | 1,7% | 10,9% | 2025-06-18 |
| JP Morgan Chase | 273,96 | 1,6% | 14,3% | 2025-06-18 |
| Morgan Stanley | 132,52 | 1,9% | 5,4% | 2025-06-18 |
| Wells Fargo | 74,74 | 3,1% | 6,4% | 2025-06-18 |
| Beklädnad | ||||
| Abercrombie | 75,84 | 1,1% | -49,3% | 2025-06-18 |
| Gap | 20,86 | -0,6% | -11,7% | 2025-06-18 |
| Bath & Body Works | 27,66 | 2,0% | -28,7% | 2025-06-18 |
| TJX | 122,54 | -0,4% | 1,4% | 2025-06-18 |
| Biotech | ||||
| Amgen | 289,63 | -0,1% | 11,1% | 2025-06-18 |
| Detaljhandel | ||||
| eBay | 77,53 | 0,2% | 25,1% | 2025-06-18 |
| Home Depot | 347,03 | -0,5% | -10,8% | 2025-06-18 |
| Wal-Mart | 95,09 | 0,9% | 5,2% | 2025-06-18 |
| Energi | ||||
| Chevron | 148,19 | -0,4% | 2,3% | 2025-06-18 |
| Exxon Mobil | 113,19 | -0,7% | 5,2% | 2025-06-18 |
| Fordon | ||||
| Ford Motor | 10,43 | 0,1% | 5,4% | 2025-06-18 |
| General Motors | 48,09 | -0,4% | -9,7% | 2025-06-18 |
| Tesla | 322,05 | 1,8% | -20,3% | 2025-06-18 |
| Försvar | ||||
| Lockheed Martin | 468,60 | -2,2% | -3,6% | 2025-06-18 |
| Gruvor | ||||
| Freeport McMoRan | 41,18 | -0,5% | 8,1% | 2025-06-18 |
| Halvledare | ||||
| AMD | 126,79 | -0,2% | 5,0% | 2025-06-18 |
| Intel | 21,49 | 3,3% | 7,2% | 2025-06-18 |
| Nvidia | 145,48 | 0,9% | 8,3% | 2025-06-18 |
| Qualcomm | 153,63 | -0,5% | 0,0% | 2025-06-18 |
| STMicro | 29,02 | 0,8% | 16,2% | 2025-06-18 |
| Texas Instruments | 198,35 | 0,3% | 5,8% | 2025-06-18 |
| Investment | ||||
| Berkshire Hathawy | 485,14 | 0,3% | 7,0% | 2025-06-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,02 | -0,3% | -5,7% | 2025-06-18 |
| Thor Industries | 85,89 | 0,7% | -10,3% | 2025-06-18 |
| Livsmedel | ||||
| Coca-Cola | 69,21 | -0,6% | 11,2% | 2025-06-18 |
| McDonald's | 289,63 | -0,9% | -0,1% | 2025-06-18 |
| Läkemedel | ||||
| Abbott Laboratories | 132,41 | 0,1% | 17,1% | 2025-06-18 |
| Bristol Myers Squibb | 46,84 | -0,8% | -17,2% | 2025-06-18 |
| Eli Lilly | 785,03 | -0,8% | 1,7% | 2025-06-18 |
| Gilead Sciences | 108,00 | 0,0% | 16,9% | 2025-06-18 |
| Johnson & Johnson | 150,73 | -1,1% | 4,2% | 2025-06-18 |
| Merck | 79,29 | 1,3% | -20,3% | 2025-06-18 |
| Pfizer | 23,88 | -0,5% | -10,0% | 2025-06-18 |
| Medtech | ||||
| Boston Scientific | 101,37 | -0,4% | 13,5% | 2025-06-18 |
| Stryker | 373,26 | 0,0% | 3,7% | 2025-06-18 |
| Medtronic | 85,73 | -0,5% | 7,3% | 2025-06-18 |
| Media | ||||
| Fox Corporation | 54,71 | 1,2% | 12,6% | 2025-06-18 |
| Netflix | 1222,29 | 0,1% | 37,1% | 2025-06-18 |
| Spotify | 710,19 | -1,5% | 58,7% | 2025-06-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,84 | 0,8% | 11,2% | 2025-06-18 |
| Juniper Networks | 35,85 | -0,2% | -4,3% | 2025-06-18 |
| Tech | ||||
| Amazon | 212,52 | -1,1% | -3,1% | 2025-06-18 |
| Alibaba | 113,49 | -1,3% | 33,8% | 2025-06-18 |
| Alphabet | 173,98 | -1,8% | -8,6% | 2025-06-18 |
| Apple | 196,58 | 0,5% | -21,5% | 2025-06-18 |
| Meta Platforms | 695,77 | -0,2% | 18,8% | 2025-06-18 |
| IBM | 283,21 | 0,1% | 28,8% | 2025-06-18 |
| Microsoft | 480,24 | 0,5% | 13,9% | 2025-06-18 |
| Telekom | ||||
| AT&T | 27,66 | 0,0% | 21,5% | 2025-06-18 |
| T Mobile | 220,99 | -0,2% | 0,1% | 2025-06-18 |
| Verizon Comm | 41,67 | -0,4% | 4,2% | 2025-06-18 |
| Tobak | ||||
| Altria | 59,49 | 0,8% | 13,8% | 2025-06-18 |
| Philip Morris | 182,61 | -0,5% | 51,7% | 2025-06-18 |
| Transport | ||||
| Fedex | 223,30 | 0,3% | -20,6% | 2025-06-18 |
| Verkstad | ||||
| Boeing | 197,68 | -1,3% | 11,7% | 2025-06-18 |
| Caterpillar | 359,80 | 0,6% | -0,8% | 2025-06-18 |
| Cummins | 314,99 | 0,1% | -9,6% | 2025-06-18 |
| Deere & Co | 524,98 | 0,4% | 23,9% | 2025-06-18 |
| Eaton | 334,86 | 1,3% | 0,9% | 2025-06-18 |
| Emerson Electric | 128,66 | 1,0% | 3,8% | 2025-06-18 |
| Honeywell | 221,87 | 0,0% | -1,8% | 2025-06-18 |
| Parker-Hannifin | 652,29 | 0,0% | 2,6% | 2025-06-18 |
| Rockwell Automation | 321,80 | 0,4% | 12,6% | 2025-06-18 |
| Stanley Black&Decker | 64,59 | 0,7% | -19,6% | 2025-06-18 |
| RTX Corp | 145,87 | -1,8% | 26,1% | 2025-06-18 |
| Källa: Factset |
LÄS MER
