| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,15 | -1,2% | -17,5% | 2025-07-03 |
| Bank & Finans | ||||
| American Express | 328,13 | 0,8% | 10,6% | 2025-07-03 |
| Bank of America | 48,93 | 0,5% | 11,3% | 2025-07-03 |
| Citigroup | 88,72 | 2,3% | 26,0% | 2025-07-03 |
| Goldman Sachs | 723,68 | 1,1% | 26,4% | 2025-07-03 |
| JP Morgan Chase | 296,00 | 1,4% | 23,5% | 2025-07-03 |
| Morgan Stanley | 144,14 | 0,9% | 14,7% | 2025-07-03 |
| Wells Fargo | 83,60 | 1,5% | 19,0% | 2025-07-03 |
| Beklädnad | ||||
| Abercrombie | 91,60 | 1,9% | -38,7% | 2025-07-03 |
| Gap | 22,72 | 0,7% | -3,9% | 2025-07-03 |
| Bath & Body Works | 33,14 | 1,1% | -14,5% | 2025-07-03 |
| TJX | 125,86 | 0,4% | 4,2% | 2025-07-03 |
| Biotech | ||||
| Amgen | 298,24 | 0,5% | 14,4% | 2025-07-03 |
| Detaljhandel | ||||
| eBay | 76,36 | 0,8% | 23,3% | 2025-07-03 |
| Home Depot | 371,68 | 0,0% | -4,4% | 2025-07-03 |
| Wal-Mart | 98,36 | 0,8% | 8,9% | 2025-07-03 |
| Energi | ||||
| Chevron | 148,37 | 0,3% | 2,4% | 2025-07-03 |
| Exxon Mobil | 112,20 | 1,0% | 4,3% | 2025-07-03 |
| Fordon | ||||
| Ford Motor | 11,81 | 0,3% | 19,3% | 2025-07-03 |
| General Motors | 52,89 | 0,4% | -0,7% | 2025-07-03 |
| Tesla | 315,35 | -0,1% | -21,9% | 2025-07-03 |
| Försvar | ||||
| Lockheed Martin | 462,52 | 0,0% | -4,8% | 2025-07-03 |
| Gruvor | ||||
| Freeport McMoRan | 45,80 | 0,1% | 20,3% | 2025-07-03 |
| Halvledare | ||||
| AMD | 137,91 | -0,4% | 14,2% | 2025-07-03 |
| Intel | 22,49 | 2,8% | 12,2% | 2025-07-03 |
| Nvidia | 159,34 | 1,3% | 18,7% | 2025-07-03 |
| Qualcomm | 162,21 | -0,1% | 5,6% | 2025-07-03 |
| STMicro | 32,29 | 1,9% | 29,3% | 2025-07-03 |
| Texas Instruments | 216,02 | 0,2% | 15,2% | 2025-07-03 |
| Investment | ||||
| Berkshire Hathawy | 485,00 | 0,9% | 7,0% | 2025-07-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,83 | -0,2% | -4,1% | 2025-07-03 |
| Thor Industries | 92,60 | -1,3% | -3,2% | 2025-07-03 |
| Livsmedel | ||||
| Coca-Cola | 71,35 | 0,6% | 14,6% | 2025-07-03 |
| McDonald's | 294,08 | -0,2% | 1,4% | 2025-07-03 |
| Läkemedel | ||||
| Abbott Laboratories | 134,44 | 0,2% | 18,9% | 2025-07-03 |
| Bristol Myers Squibb | 46,92 | -1,5% | -17,0% | 2025-07-03 |
| Eli Lilly | 780,67 | 0,2% | 1,1% | 2025-07-03 |
| Gilead Sciences | 111,75 | 0,2% | 21,0% | 2025-07-03 |
| Johnson & Johnson | 156,01 | 0,3% | 7,9% | 2025-07-03 |
| Merck | 80,93 | -1,8% | -18,6% | 2025-07-03 |
| Pfizer | 25,38 | 0,2% | -4,3% | 2025-07-03 |
| Medtech | ||||
| Boston Scientific | 104,32 | 0,7% | 16,8% | 2025-07-03 |
| Stryker | 395,28 | 0,9% | 9,8% | 2025-07-03 |
| Medtronic | 88,39 | 0,1% | 10,7% | 2025-07-03 |
| Media | ||||
| Fox Corporation | 56,25 | 2,0% | 15,8% | 2025-07-03 |
| Netflix | 1297,18 | 1,0% | 45,5% | 2025-07-03 |
| Spotify | 725,05 | 2,2% | 62,1% | 2025-07-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,37 | 1,1% | 17,2% | 2025-07-03 |
| Tech | ||||
| Amazon | 223,41 | 1,6% | 1,8% | 2025-07-03 |
| Alibaba | 108,70 | -1,8% | 28,2% | 2025-07-03 |
| Alphabet | 180,55 | 0,4% | -5,2% | 2025-07-03 |
| Apple | 213,55 | 0,5% | -14,7% | 2025-07-03 |
| Meta Platforms | 719,01 | 0,8% | 22,8% | 2025-07-03 |
| IBM | 291,97 | 1,5% | 32,8% | 2025-07-03 |
| Microsoft | 498,84 | 1,6% | 18,3% | 2025-07-03 |
| Telekom | ||||
| AT&T | 28,36 | 0,2% | 24,5% | 2025-07-03 |
| T Mobile | 240,75 | 1,4% | 9,1% | 2025-07-03 |
| Verizon Comm | 43,55 | -0,1% | 8,9% | 2025-07-03 |
| Tobak | ||||
| Altria | 59,65 | 0,8% | 14,1% | 2025-07-03 |
| Philip Morris | 178,88 | 1,7% | 48,6% | 2025-07-03 |
| Transport | ||||
| Fedex | 241,23 | 0,9% | -14,3% | 2025-07-03 |
| Verkstad | ||||
| Boeing | 215,92 | 1,8% | 22,0% | 2025-07-03 |
| Caterpillar | 397,86 | -0,1% | 9,7% | 2025-07-03 |
| Cummins | 331,83 | -0,5% | -4,8% | 2025-07-03 |
| Deere & Co | 520,97 | 0,1% | 23,0% | 2025-07-03 |
| Eaton | 362,22 | 1,1% | 9,1% | 2025-07-03 |
| Emerson Electric | 139,76 | 1,4% | 12,8% | 2025-07-03 |
| Honeywell | 240,40 | 0,5% | 6,4% | 2025-07-03 |
| Parker-Hannifin | 719,15 | 1,1% | 13,1% | 2025-07-03 |
| Rockwell Automation | 347,07 | 1,3% | 21,4% | 2025-07-03 |
| Stanley Black&Decker | 71,10 | -0,6% | -11,4% | 2025-07-03 |
| RTX Corp | 145,75 | 0,9% | 26,0% | 2025-07-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,15 | -1,2% | -17,5% | 2025-07-03 |
| Bank & Finans | ||||
| American Express | 328,13 | 0,8% | 10,6% | 2025-07-03 |
| Bank of America | 48,93 | 0,5% | 11,3% | 2025-07-03 |
| Citigroup | 88,72 | 2,3% | 26,0% | 2025-07-03 |
| Goldman Sachs | 723,68 | 1,1% | 26,4% | 2025-07-03 |
| JP Morgan Chase | 296,00 | 1,4% | 23,5% | 2025-07-03 |
| Morgan Stanley | 144,14 | 0,9% | 14,7% | 2025-07-03 |
| Wells Fargo | 83,60 | 1,5% | 19,0% | 2025-07-03 |
| Beklädnad | ||||
| Abercrombie | 91,60 | 1,9% | -38,7% | 2025-07-03 |
| Gap | 22,72 | 0,7% | -3,9% | 2025-07-03 |
| Bath & Body Works | 33,14 | 1,1% | -14,5% | 2025-07-03 |
| TJX | 125,86 | 0,4% | 4,2% | 2025-07-03 |
| Biotech | ||||
| Amgen | 298,24 | 0,5% | 14,4% | 2025-07-03 |
| Detaljhandel | ||||
| eBay | 76,36 | 0,8% | 23,3% | 2025-07-03 |
| Home Depot | 371,68 | 0,0% | -4,4% | 2025-07-03 |
| Wal-Mart | 98,36 | 0,8% | 8,9% | 2025-07-03 |
| Energi | ||||
| Chevron | 148,37 | 0,3% | 2,4% | 2025-07-03 |
| Exxon Mobil | 112,20 | 1,0% | 4,3% | 2025-07-03 |
| Fordon | ||||
| Ford Motor | 11,81 | 0,3% | 19,3% | 2025-07-03 |
| General Motors | 52,89 | 0,4% | -0,7% | 2025-07-03 |
| Tesla | 315,35 | -0,1% | -21,9% | 2025-07-03 |
| Försvar | ||||
| Lockheed Martin | 462,52 | 0,0% | -4,8% | 2025-07-03 |
| Gruvor | ||||
| Freeport McMoRan | 45,80 | 0,1% | 20,3% | 2025-07-03 |
| Halvledare | ||||
| AMD | 137,91 | -0,4% | 14,2% | 2025-07-03 |
| Intel | 22,49 | 2,8% | 12,2% | 2025-07-03 |
| Nvidia | 159,34 | 1,3% | 18,7% | 2025-07-03 |
| Qualcomm | 162,21 | -0,1% | 5,6% | 2025-07-03 |
| STMicro | 32,29 | 1,9% | 29,3% | 2025-07-03 |
| Texas Instruments | 216,02 | 0,2% | 15,2% | 2025-07-03 |
| Investment | ||||
| Berkshire Hathawy | 485,00 | 0,9% | 7,0% | 2025-07-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,83 | -0,2% | -4,1% | 2025-07-03 |
| Thor Industries | 92,60 | -1,3% | -3,2% | 2025-07-03 |
| Livsmedel | ||||
| Coca-Cola | 71,35 | 0,6% | 14,6% | 2025-07-03 |
| McDonald's | 294,08 | -0,2% | 1,4% | 2025-07-03 |
| Läkemedel | ||||
| Abbott Laboratories | 134,44 | 0,2% | 18,9% | 2025-07-03 |
| Bristol Myers Squibb | 46,92 | -1,5% | -17,0% | 2025-07-03 |
| Eli Lilly | 780,67 | 0,2% | 1,1% | 2025-07-03 |
| Gilead Sciences | 111,75 | 0,2% | 21,0% | 2025-07-03 |
| Johnson & Johnson | 156,01 | 0,3% | 7,9% | 2025-07-03 |
| Merck | 80,93 | -1,8% | -18,6% | 2025-07-03 |
| Pfizer | 25,38 | 0,2% | -4,3% | 2025-07-03 |
| Medtech | ||||
| Boston Scientific | 104,32 | 0,7% | 16,8% | 2025-07-03 |
| Stryker | 395,28 | 0,9% | 9,8% | 2025-07-03 |
| Medtronic | 88,39 | 0,1% | 10,7% | 2025-07-03 |
| Media | ||||
| Fox Corporation | 56,25 | 2,0% | 15,8% | 2025-07-03 |
| Netflix | 1297,18 | 1,0% | 45,5% | 2025-07-03 |
| Spotify | 725,05 | 2,2% | 62,1% | 2025-07-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,37 | 1,1% | 17,2% | 2025-07-03 |
| Tech | ||||
| Amazon | 223,41 | 1,6% | 1,8% | 2025-07-03 |
| Alibaba | 108,70 | -1,8% | 28,2% | 2025-07-03 |
| Alphabet | 180,55 | 0,4% | -5,2% | 2025-07-03 |
| Apple | 213,55 | 0,5% | -14,7% | 2025-07-03 |
| Meta Platforms | 719,01 | 0,8% | 22,8% | 2025-07-03 |
| IBM | 291,97 | 1,5% | 32,8% | 2025-07-03 |
| Microsoft | 498,84 | 1,6% | 18,3% | 2025-07-03 |
| Telekom | ||||
| AT&T | 28,36 | 0,2% | 24,5% | 2025-07-03 |
| T Mobile | 240,75 | 1,4% | 9,1% | 2025-07-03 |
| Verizon Comm | 43,55 | -0,1% | 8,9% | 2025-07-03 |
| Tobak | ||||
| Altria | 59,65 | 0,8% | 14,1% | 2025-07-03 |
| Philip Morris | 178,88 | 1,7% | 48,6% | 2025-07-03 |
| Transport | ||||
| Fedex | 241,23 | 0,9% | -14,3% | 2025-07-03 |
| Verkstad | ||||
| Boeing | 215,92 | 1,8% | 22,0% | 2025-07-03 |
| Caterpillar | 397,86 | -0,1% | 9,7% | 2025-07-03 |
| Cummins | 331,83 | -0,5% | -4,8% | 2025-07-03 |
| Deere & Co | 520,97 | 0,1% | 23,0% | 2025-07-03 |
| Eaton | 362,22 | 1,1% | 9,1% | 2025-07-03 |
| Emerson Electric | 139,76 | 1,4% | 12,8% | 2025-07-03 |
| Honeywell | 240,40 | 0,5% | 6,4% | 2025-07-03 |
| Parker-Hannifin | 719,15 | 1,1% | 13,1% | 2025-07-03 |
| Rockwell Automation | 347,07 | 1,3% | 21,4% | 2025-07-03 |
| Stanley Black&Decker | 71,10 | -0,6% | -11,4% | 2025-07-03 |
| RTX Corp | 145,75 | 0,9% | 26,0% | 2025-07-03 |
| Källa: Factset |
LÄS MER
