| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,72 | -0,4% | -13,4% | 2025-09-18 |
| Bank & Finans | ||||
| American Express | 341,67 | 1,7% | 15,1% | 2025-09-18 |
| Bank of America | 52,13 | 1,4% | 18,6% | 2025-09-18 |
| Citigroup | 102,41 | 0,6% | 45,5% | 2025-09-18 |
| Goldman Sachs | 804,31 | 1,3% | 40,5% | 2025-09-18 |
| JP Morgan Chase | 313,23 | 0,5% | 30,7% | 2025-09-18 |
| Morgan Stanley | 159,24 | 1,2% | 26,7% | 2025-09-18 |
| Wells Fargo | 83,50 | 1,2% | 18,9% | 2025-09-18 |
| Beklädnad | ||||
| Abercrombie | 89,91 | 5,3% | -39,8% | 2025-09-18 |
| Gap | 23,02 | 0,9% | -2,6% | 2025-09-18 |
| Bath & Body Works | 26,29 | 2,2% | -32,2% | 2025-09-18 |
| TJX | 139,93 | -0,1% | 15,8% | 2025-09-18 |
| Biotech | ||||
| Amgen | 275,83 | 0,4% | 5,8% | 2025-09-18 |
| Detaljhandel | ||||
| eBay | 89,60 | -0,4% | 44,6% | 2025-09-18 |
| Home Depot | 417,48 | 0,1% | 7,3% | 2025-09-18 |
| Wal-Mart | 103,60 | -0,6% | 14,7% | 2025-09-18 |
| Energi | ||||
| Chevron | 158,84 | -0,8% | 9,7% | 2025-09-18 |
| Exxon Mobil | 113,93 | -1,2% | 5,9% | 2025-09-18 |
| Fordon | ||||
| Ford Motor | 11,74 | 0,7% | 18,6% | 2025-09-18 |
| General Motors | 59,26 | 0,9% | 11,2% | 2025-09-18 |
| Tesla | 416,85 | -2,1% | 3,2% | 2025-09-18 |
| Försvar | ||||
| Lockheed Martin | 473,62 | 0,1% | -2,5% | 2025-09-18 |
| Gruvor | ||||
| Freeport McMoRan | 44,93 | -0,4% | 18,0% | 2025-09-18 |
| Halvledare | ||||
| AMD | 157,92 | -0,8% | 30,7% | 2025-09-18 |
| Intel | 30,57 | 22,8% | 52,5% | 2025-09-18 |
| Nvidia | 176,24 | 3,5% | 31,2% | 2025-09-18 |
| Qualcomm | 168,13 | 1,7% | 9,4% | 2025-09-18 |
| STMicro | 28,39 | 4,4% | 13,7% | 2025-09-18 |
| Texas Instruments | 181,62 | 0,7% | -3,1% | 2025-09-18 |
| Investment | ||||
| Berkshire Hathawy | 490,50 | -0,4% | 8,2% | 2025-09-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,32 | -1,9% | -6,2% | 2025-09-18 |
| Thor Industries | 103,61 | -0,4% | 8,3% | 2025-09-18 |
| Livsmedel | ||||
| Coca-Cola | 66,46 | -0,9% | 6,7% | 2025-09-18 |
| McDonald's | 301,14 | -1,3% | 3,9% | 2025-09-18 |
| Läkemedel | ||||
| Abbott Laboratories | 134,57 | 0,3% | 19,0% | 2025-09-18 |
| Bristol Myers Squibb | 45,60 | -1,2% | -19,4% | 2025-09-18 |
| Eli Lilly | 762,93 | 0,4% | -1,2% | 2025-09-18 |
| Gilead Sciences | 113,62 | 1,2% | 23,0% | 2025-09-18 |
| Johnson & Johnson | 174,16 | -1,7% | 20,4% | 2025-09-18 |
| Merck | 81,53 | 0,5% | -18,0% | 2025-09-18 |
| Pfizer | 24,15 | 0,4% | -9,0% | 2025-09-18 |
| Medtech | ||||
| Boston Scientific | 98,23 | -0,3% | 10,0% | 2025-09-18 |
| Stryker | 377,84 | 0,3% | 4,9% | 2025-09-18 |
| Medtronic | 95,59 | 1,1% | 19,7% | 2025-09-18 |
| Media | ||||
| Fox Corporation | 59,84 | 1,0% | 23,2% | 2025-09-18 |
| Netflix | 1207,78 | -1,7% | 35,5% | 2025-09-18 |
| Spotify | 734,12 | 3,8% | 64,1% | 2025-09-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,68 | 1,4% | 16,0% | 2025-09-18 |
| Tech | ||||
| Amazon | 231,23 | -0,2% | 5,4% | 2025-09-18 |
| Alibaba | 162,48 | -2,2% | 91,6% | 2025-09-18 |
| Alphabet | 252,33 | 1,0% | 32,5% | 2025-09-18 |
| Apple | 237,88 | -0,5% | -5,0% | 2025-09-18 |
| Meta Platforms | 780,25 | 0,6% | 33,3% | 2025-09-18 |
| IBM | 265,00 | 2,3% | 20,5% | 2025-09-18 |
| Microsoft | 508,45 | -0,3% | 20,6% | 2025-09-18 |
| Telekom | ||||
| AT&T | 29,20 | -1,2% | 28,2% | 2025-09-18 |
| T Mobile | 238,83 | -0,3% | 8,2% | 2025-09-18 |
| Verizon Comm | 43,67 | -1,2% | 9,2% | 2025-09-18 |
| Tobak | ||||
| Altria | 63,94 | -2,4% | 22,3% | 2025-09-18 |
| Philip Morris | 161,76 | -2,7% | 34,4% | 2025-09-18 |
| Transport | ||||
| Fedex | 226,50 | 0,3% | -19,5% | 2025-09-18 |
| Verkstad | ||||
| Boeing | 215,66 | 0,5% | 21,8% | 2025-09-18 |
| Caterpillar | 466,96 | 3,6% | 28,7% | 2025-09-18 |
| Cummins | 426,39 | 3,5% | 22,3% | 2025-09-18 |
| Deere & Co | 476,12 | 1,5% | 12,4% | 2025-09-18 |
| Eaton | 371,27 | 2,2% | 11,9% | 2025-09-18 |
| Emerson Electric | 131,91 | 0,7% | 6,4% | 2025-09-18 |
| Honeywell | 210,20 | -0,7% | -6,9% | 2025-09-18 |
| Parker-Hannifin | 755,70 | 2,3% | 18,8% | 2025-09-18 |
| Rockwell Automation | 348,56 | 1,1% | 22,0% | 2025-09-18 |
| Stanley Black&Decker | 79,37 | 1,5% | -1,1% | 2025-09-18 |
| RTX Corp | 158,19 | -0,1% | 36,7% | 2025-09-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,72 | -0,4% | -13,4% | 2025-09-18 |
| Bank & Finans | ||||
| American Express | 341,67 | 1,7% | 15,1% | 2025-09-18 |
| Bank of America | 52,13 | 1,4% | 18,6% | 2025-09-18 |
| Citigroup | 102,41 | 0,6% | 45,5% | 2025-09-18 |
| Goldman Sachs | 804,31 | 1,3% | 40,5% | 2025-09-18 |
| JP Morgan Chase | 313,23 | 0,5% | 30,7% | 2025-09-18 |
| Morgan Stanley | 159,24 | 1,2% | 26,7% | 2025-09-18 |
| Wells Fargo | 83,50 | 1,2% | 18,9% | 2025-09-18 |
| Beklädnad | ||||
| Abercrombie | 89,91 | 5,3% | -39,8% | 2025-09-18 |
| Gap | 23,02 | 0,9% | -2,6% | 2025-09-18 |
| Bath & Body Works | 26,29 | 2,2% | -32,2% | 2025-09-18 |
| TJX | 139,93 | -0,1% | 15,8% | 2025-09-18 |
| Biotech | ||||
| Amgen | 275,83 | 0,4% | 5,8% | 2025-09-18 |
| Detaljhandel | ||||
| eBay | 89,60 | -0,4% | 44,6% | 2025-09-18 |
| Home Depot | 417,48 | 0,1% | 7,3% | 2025-09-18 |
| Wal-Mart | 103,60 | -0,6% | 14,7% | 2025-09-18 |
| Energi | ||||
| Chevron | 158,84 | -0,8% | 9,7% | 2025-09-18 |
| Exxon Mobil | 113,93 | -1,2% | 5,9% | 2025-09-18 |
| Fordon | ||||
| Ford Motor | 11,74 | 0,7% | 18,6% | 2025-09-18 |
| General Motors | 59,26 | 0,9% | 11,2% | 2025-09-18 |
| Tesla | 416,85 | -2,1% | 3,2% | 2025-09-18 |
| Försvar | ||||
| Lockheed Martin | 473,62 | 0,1% | -2,5% | 2025-09-18 |
| Gruvor | ||||
| Freeport McMoRan | 44,93 | -0,4% | 18,0% | 2025-09-18 |
| Halvledare | ||||
| AMD | 157,92 | -0,8% | 30,7% | 2025-09-18 |
| Intel | 30,57 | 22,8% | 52,5% | 2025-09-18 |
| Nvidia | 176,24 | 3,5% | 31,2% | 2025-09-18 |
| Qualcomm | 168,13 | 1,7% | 9,4% | 2025-09-18 |
| STMicro | 28,39 | 4,4% | 13,7% | 2025-09-18 |
| Texas Instruments | 181,62 | 0,7% | -3,1% | 2025-09-18 |
| Investment | ||||
| Berkshire Hathawy | 490,50 | -0,4% | 8,2% | 2025-09-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,32 | -1,9% | -6,2% | 2025-09-18 |
| Thor Industries | 103,61 | -0,4% | 8,3% | 2025-09-18 |
| Livsmedel | ||||
| Coca-Cola | 66,46 | -0,9% | 6,7% | 2025-09-18 |
| McDonald's | 301,14 | -1,3% | 3,9% | 2025-09-18 |
| Läkemedel | ||||
| Abbott Laboratories | 134,57 | 0,3% | 19,0% | 2025-09-18 |
| Bristol Myers Squibb | 45,60 | -1,2% | -19,4% | 2025-09-18 |
| Eli Lilly | 762,93 | 0,4% | -1,2% | 2025-09-18 |
| Gilead Sciences | 113,62 | 1,2% | 23,0% | 2025-09-18 |
| Johnson & Johnson | 174,16 | -1,7% | 20,4% | 2025-09-18 |
| Merck | 81,53 | 0,5% | -18,0% | 2025-09-18 |
| Pfizer | 24,15 | 0,4% | -9,0% | 2025-09-18 |
| Medtech | ||||
| Boston Scientific | 98,23 | -0,3% | 10,0% | 2025-09-18 |
| Stryker | 377,84 | 0,3% | 4,9% | 2025-09-18 |
| Medtronic | 95,59 | 1,1% | 19,7% | 2025-09-18 |
| Media | ||||
| Fox Corporation | 59,84 | 1,0% | 23,2% | 2025-09-18 |
| Netflix | 1207,78 | -1,7% | 35,5% | 2025-09-18 |
| Spotify | 734,12 | 3,8% | 64,1% | 2025-09-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,68 | 1,4% | 16,0% | 2025-09-18 |
| Tech | ||||
| Amazon | 231,23 | -0,2% | 5,4% | 2025-09-18 |
| Alibaba | 162,48 | -2,2% | 91,6% | 2025-09-18 |
| Alphabet | 252,33 | 1,0% | 32,5% | 2025-09-18 |
| Apple | 237,88 | -0,5% | -5,0% | 2025-09-18 |
| Meta Platforms | 780,25 | 0,6% | 33,3% | 2025-09-18 |
| IBM | 265,00 | 2,3% | 20,5% | 2025-09-18 |
| Microsoft | 508,45 | -0,3% | 20,6% | 2025-09-18 |
| Telekom | ||||
| AT&T | 29,20 | -1,2% | 28,2% | 2025-09-18 |
| T Mobile | 238,83 | -0,3% | 8,2% | 2025-09-18 |
| Verizon Comm | 43,67 | -1,2% | 9,2% | 2025-09-18 |
| Tobak | ||||
| Altria | 63,94 | -2,4% | 22,3% | 2025-09-18 |
| Philip Morris | 161,76 | -2,7% | 34,4% | 2025-09-18 |
| Transport | ||||
| Fedex | 226,50 | 0,3% | -19,5% | 2025-09-18 |
| Verkstad | ||||
| Boeing | 215,66 | 0,5% | 21,8% | 2025-09-18 |
| Caterpillar | 466,96 | 3,6% | 28,7% | 2025-09-18 |
| Cummins | 426,39 | 3,5% | 22,3% | 2025-09-18 |
| Deere & Co | 476,12 | 1,5% | 12,4% | 2025-09-18 |
| Eaton | 371,27 | 2,2% | 11,9% | 2025-09-18 |
| Emerson Electric | 131,91 | 0,7% | 6,4% | 2025-09-18 |
| Honeywell | 210,20 | -0,7% | -6,9% | 2025-09-18 |
| Parker-Hannifin | 755,70 | 2,3% | 18,8% | 2025-09-18 |
| Rockwell Automation | 348,56 | 1,1% | 22,0% | 2025-09-18 |
| Stanley Black&Decker | 79,37 | 1,5% | -1,1% | 2025-09-18 |
| RTX Corp | 158,19 | -0,1% | 36,7% | 2025-09-18 |
| Källa: Factset |
LÄS MER
