| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,53 | 1,1% | -6,0% | 2025-01-30 |
| Bank & Finans | ||||
| American Express | 318,95 | 1,2% | 7,5% | 2025-01-30 |
| Bank of America | 46,72 | -0,1% | 6,3% | 2025-01-30 |
| Citigroup | 81,86 | 1,5% | 16,3% | 2025-01-30 |
| Goldman Sachs | 645,70 | 1,3% | 12,8% | 2025-01-30 |
| JP Morgan Chase | 268,23 | 0,6% | 11,9% | 2025-01-30 |
| Morgan Stanley | 139,94 | 0,9% | 11,3% | 2025-01-30 |
| Wells Fargo | 78,82 | 0,6% | 12,2% | 2025-01-30 |
| Beklädnad | ||||
| Abercrombie | 122,71 | 0,1% | -17,9% | 2025-01-30 |
| Gap | 24,62 | 0,4% | 4,2% | 2025-01-30 |
| Bath & Body Works | 38,37 | 2,0% | -1,0% | 2025-01-30 |
| TJX | 126,09 | 1,5% | 4,4% | 2025-01-30 |
| Biotech | ||||
| Amgen | 284,02 | 0,8% | 9,0% | 2025-01-30 |
| Detaljhandel | ||||
| eBay | 67,52 | 2,3% | 9,0% | 2025-01-30 |
| Home Depot | 414,50 | 0,3% | 6,6% | 2025-01-30 |
| Wal-Mart | 98,65 | 1,2% | 9,2% | 2025-01-30 |
| Energi | ||||
| Chevron | 156,32 | 0,4% | 7,9% | 2025-01-30 |
| Exxon Mobil | 109,57 | 0,8% | 1,9% | 2025-01-30 |
| Fordon | ||||
| Ford Motor | 10,16 | -0,5% | 2,6% | 2025-01-30 |
| General Motors | 49,50 | -0,6% | -7,1% | 2025-01-30 |
| Tesla | 400,28 | 2,9% | -0,9% | 2025-01-30 |
| Försvar | ||||
| Lockheed Martin | 459,65 | 1,2% | -5,4% | 2025-01-30 |
| Gruvor | ||||
| Freeport McMoRan | 36,64 | 1,0% | -3,8% | 2025-01-30 |
| Halvledare | ||||
| AMD | 118,86 | 1,3% | -1,6% | 2025-01-30 |
| Intel | 20,01 | 1,3% | -0,2% | 2025-01-30 |
| Nvidia | 124,65 | 0,8% | -7,2% | 2025-01-30 |
| Qualcomm | 171,93 | 0,1% | 11,9% | 2025-01-30 |
| STMicro | 22,52 | -9,0% | -9,8% | 2025-01-30 |
| Texas Instruments | 185,27 | 2,8% | -1,2% | 2025-01-30 |
| Investment | ||||
| Berkshire Hathawy | 472,35 | 0,7% | 4,2% | 2025-01-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,41 | 0,7% | -0,1% | 2025-01-30 |
| Thor Industries | 105,39 | 2,8% | 10,1% | 2025-01-30 |
| Livsmedel | ||||
| Coca-Cola | 64,05 | 1,9% | 2,9% | 2025-01-30 |
| McDonald's | 290,32 | 0,1% | 0,1% | 2025-01-30 |
| Läkemedel | ||||
| Abbott Laboratories | 128,81 | 0,7% | 13,9% | 2025-01-30 |
| Bristol Myers Squibb | 59,14 | 0,2% | 4,6% | 2025-01-30 |
| Eli Lilly | 823,23 | 2,4% | 6,6% | 2025-01-30 |
| Gilead Sciences | 96,95 | 1,4% | 5,0% | 2025-01-30 |
| Johnson & Johnson | 152,87 | 1,1% | 5,7% | 2025-01-30 |
| Merck | 98,95 | 0,7% | -0,5% | 2025-01-30 |
| Pfizer | 26,91 | 1,1% | 1,4% | 2025-01-30 |
| Medtech | ||||
| Boston Scientific | 103,04 | 0,3% | 15,4% | 2025-01-30 |
| Stryker | 390,43 | -0,2% | 8,4% | 2025-01-30 |
| Medtronic | 91,99 | 0,6% | 15,2% | 2025-01-30 |
| Media | ||||
| Fox Corporation | 51,02 | 1,2% | 5,0% | 2025-01-30 |
| Netflix | 973,24 | -0,5% | 9,2% | 2025-01-30 |
| Spotify | 550,13 | 2,1% | 23,0% | 2025-01-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,47 | 1,5% | 2,1% | 2025-01-30 |
| Juniper Networks | 34,38 | -2,2% | -8,2% | 2025-01-30 |
| Tech | ||||
| Amazon | 234,64 | -1,0% | 7,0% | 2025-01-30 |
| Alibaba | 102,74 | 6,2% | 21,2% | 2025-01-30 |
| Alphabet | 202,63 | 2,8% | 6,4% | 2025-01-30 |
| Apple | 237,59 | -0,7% | -5,1% | 2025-01-30 |
| Meta Platforms | 687,00 | 1,6% | 17,3% | 2025-01-30 |
| IBM | 258,27 | 13,0% | 17,5% | 2025-01-30 |
| Microsoft | 414,99 | -6,2% | -1,5% | 2025-01-30 |
| Telekom | ||||
| AT&T | 24,02 | -0,9% | 5,5% | 2025-01-30 |
| T Mobile | 234,37 | -0,3% | 6,2% | 2025-01-30 |
| Verizon Comm | 39,47 | -2,0% | -1,3% | 2025-01-30 |
| Tobak | ||||
| Altria | 51,54 | -2,1% | -1,4% | 2025-01-30 |
| Philip Morris | 130,32 | 0,6% | 8,3% | 2025-01-30 |
| Transport | ||||
| Fedex | 269,24 | -2,1% | -4,3% | 2025-01-30 |
| Verkstad | ||||
| Boeing | 179,53 | 3,4% | 1,4% | 2025-01-30 |
| Caterpillar | 374,98 | -4,6% | 3,4% | 2025-01-30 |
| Cummins | 359,68 | 1,6% | 3,2% | 2025-01-30 |
| Deere & Co | 479,99 | 0,4% | 13,3% | 2025-01-30 |
| Eaton | 327,10 | 3,0% | -1,4% | 2025-01-30 |
| Emerson Electric | 130,44 | 1,2% | 5,3% | 2025-01-30 |
| Honeywell | 224,06 | 1,4% | -0,8% | 2025-01-30 |
| Parker-Hannifin | 703,89 | 5,7% | 10,7% | 2025-01-30 |
| Rockwell Automation | 279,00 | 0,0% | -2,4% | 2025-01-30 |
| Stanley Black&Decker | 89,92 | 1,7% | 12,0% | 2025-01-30 |
| RTX Corp | 128,98 | 3,1% | 11,5% | 2025-01-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,53 | 1,1% | -6,0% | 2025-01-30 |
| Bank & Finans | ||||
| American Express | 318,95 | 1,2% | 7,5% | 2025-01-30 |
| Bank of America | 46,72 | -0,1% | 6,3% | 2025-01-30 |
| Citigroup | 81,86 | 1,5% | 16,3% | 2025-01-30 |
| Goldman Sachs | 645,70 | 1,3% | 12,8% | 2025-01-30 |
| JP Morgan Chase | 268,23 | 0,6% | 11,9% | 2025-01-30 |
| Morgan Stanley | 139,94 | 0,9% | 11,3% | 2025-01-30 |
| Wells Fargo | 78,82 | 0,6% | 12,2% | 2025-01-30 |
| Beklädnad | ||||
| Abercrombie | 122,71 | 0,1% | -17,9% | 2025-01-30 |
| Gap | 24,62 | 0,4% | 4,2% | 2025-01-30 |
| Bath & Body Works | 38,37 | 2,0% | -1,0% | 2025-01-30 |
| TJX | 126,09 | 1,5% | 4,4% | 2025-01-30 |
| Biotech | ||||
| Amgen | 284,02 | 0,8% | 9,0% | 2025-01-30 |
| Detaljhandel | ||||
| eBay | 67,52 | 2,3% | 9,0% | 2025-01-30 |
| Home Depot | 414,50 | 0,3% | 6,6% | 2025-01-30 |
| Wal-Mart | 98,65 | 1,2% | 9,2% | 2025-01-30 |
| Energi | ||||
| Chevron | 156,32 | 0,4% | 7,9% | 2025-01-30 |
| Exxon Mobil | 109,57 | 0,8% | 1,9% | 2025-01-30 |
| Fordon | ||||
| Ford Motor | 10,16 | -0,5% | 2,6% | 2025-01-30 |
| General Motors | 49,50 | -0,6% | -7,1% | 2025-01-30 |
| Tesla | 400,28 | 2,9% | -0,9% | 2025-01-30 |
| Försvar | ||||
| Lockheed Martin | 459,65 | 1,2% | -5,4% | 2025-01-30 |
| Gruvor | ||||
| Freeport McMoRan | 36,64 | 1,0% | -3,8% | 2025-01-30 |
| Halvledare | ||||
| AMD | 118,86 | 1,3% | -1,6% | 2025-01-30 |
| Intel | 20,01 | 1,3% | -0,2% | 2025-01-30 |
| Nvidia | 124,65 | 0,8% | -7,2% | 2025-01-30 |
| Qualcomm | 171,93 | 0,1% | 11,9% | 2025-01-30 |
| STMicro | 22,52 | -9,0% | -9,8% | 2025-01-30 |
| Texas Instruments | 185,27 | 2,8% | -1,2% | 2025-01-30 |
| Investment | ||||
| Berkshire Hathawy | 472,35 | 0,7% | 4,2% | 2025-01-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,41 | 0,7% | -0,1% | 2025-01-30 |
| Thor Industries | 105,39 | 2,8% | 10,1% | 2025-01-30 |
| Livsmedel | ||||
| Coca-Cola | 64,05 | 1,9% | 2,9% | 2025-01-30 |
| McDonald's | 290,32 | 0,1% | 0,1% | 2025-01-30 |
| Läkemedel | ||||
| Abbott Laboratories | 128,81 | 0,7% | 13,9% | 2025-01-30 |
| Bristol Myers Squibb | 59,14 | 0,2% | 4,6% | 2025-01-30 |
| Eli Lilly | 823,23 | 2,4% | 6,6% | 2025-01-30 |
| Gilead Sciences | 96,95 | 1,4% | 5,0% | 2025-01-30 |
| Johnson & Johnson | 152,87 | 1,1% | 5,7% | 2025-01-30 |
| Merck | 98,95 | 0,7% | -0,5% | 2025-01-30 |
| Pfizer | 26,91 | 1,1% | 1,4% | 2025-01-30 |
| Medtech | ||||
| Boston Scientific | 103,04 | 0,3% | 15,4% | 2025-01-30 |
| Stryker | 390,43 | -0,2% | 8,4% | 2025-01-30 |
| Medtronic | 91,99 | 0,6% | 15,2% | 2025-01-30 |
| Media | ||||
| Fox Corporation | 51,02 | 1,2% | 5,0% | 2025-01-30 |
| Netflix | 973,24 | -0,5% | 9,2% | 2025-01-30 |
| Spotify | 550,13 | 2,1% | 23,0% | 2025-01-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,47 | 1,5% | 2,1% | 2025-01-30 |
| Juniper Networks | 34,38 | -2,2% | -8,2% | 2025-01-30 |
| Tech | ||||
| Amazon | 234,64 | -1,0% | 7,0% | 2025-01-30 |
| Alibaba | 102,74 | 6,2% | 21,2% | 2025-01-30 |
| Alphabet | 202,63 | 2,8% | 6,4% | 2025-01-30 |
| Apple | 237,59 | -0,7% | -5,1% | 2025-01-30 |
| Meta Platforms | 687,00 | 1,6% | 17,3% | 2025-01-30 |
| IBM | 258,27 | 13,0% | 17,5% | 2025-01-30 |
| Microsoft | 414,99 | -6,2% | -1,5% | 2025-01-30 |
| Telekom | ||||
| AT&T | 24,02 | -0,9% | 5,5% | 2025-01-30 |
| T Mobile | 234,37 | -0,3% | 6,2% | 2025-01-30 |
| Verizon Comm | 39,47 | -2,0% | -1,3% | 2025-01-30 |
| Tobak | ||||
| Altria | 51,54 | -2,1% | -1,4% | 2025-01-30 |
| Philip Morris | 130,32 | 0,6% | 8,3% | 2025-01-30 |
| Transport | ||||
| Fedex | 269,24 | -2,1% | -4,3% | 2025-01-30 |
| Verkstad | ||||
| Boeing | 179,53 | 3,4% | 1,4% | 2025-01-30 |
| Caterpillar | 374,98 | -4,6% | 3,4% | 2025-01-30 |
| Cummins | 359,68 | 1,6% | 3,2% | 2025-01-30 |
| Deere & Co | 479,99 | 0,4% | 13,3% | 2025-01-30 |
| Eaton | 327,10 | 3,0% | -1,4% | 2025-01-30 |
| Emerson Electric | 130,44 | 1,2% | 5,3% | 2025-01-30 |
| Honeywell | 224,06 | 1,4% | -0,8% | 2025-01-30 |
| Parker-Hannifin | 703,89 | 5,7% | 10,7% | 2025-01-30 |
| Rockwell Automation | 279,00 | 0,0% | -2,4% | 2025-01-30 |
| Stanley Black&Decker | 89,92 | 1,7% | 12,0% | 2025-01-30 |
| RTX Corp | 128,98 | 3,1% | 11,5% | 2025-01-30 |
| Källa: Factset |
LÄS MER
