| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,41 | 0,0% | -22,2% | 2025-05-19 |
| Bank & Finans | ||||
| American Express | 299,30 | -0,1% | 0,8% | 2025-05-19 |
| Bank of America | 44,77 | 0,2% | 1,9% | 2025-05-19 |
| Citigroup | 76,13 | 0,5% | 8,2% | 2025-05-19 |
| Goldman Sachs | 612,30 | -1,1% | 6,9% | 2025-05-19 |
| JP Morgan Chase | 264,88 | -1,0% | 10,5% | 2025-05-19 |
| Morgan Stanley | 130,84 | -1,0% | 4,1% | 2025-05-19 |
| Wells Fargo | 76,06 | -0,2% | 8,3% | 2025-05-19 |
| Beklädnad | ||||
| Abercrombie | 78,06 | -1,3% | -47,8% | 2025-05-19 |
| Gap | 27,96 | 2,1% | 18,3% | 2025-05-19 |
| Bath & Body Works | 33,58 | -0,5% | -13,4% | 2025-05-19 |
| TJX | 135,03 | 1,3% | 11,8% | 2025-05-19 |
| Biotech | ||||
| Amgen | 275,85 | 1,3% | 5,8% | 2025-05-19 |
| Detaljhandel | ||||
| eBay | 72,43 | 0,8% | 16,9% | 2025-05-19 |
| Home Depot | 379,38 | -0,4% | -2,5% | 2025-05-19 |
| Wal-Mart | 98,12 | -0,1% | 8,6% | 2025-05-19 |
| Energi | ||||
| Chevron | 138,49 | -2,5% | -4,4% | 2025-05-19 |
| Exxon Mobil | 106,47 | -1,6% | -1,0% | 2025-05-19 |
| Fordon | ||||
| Ford Motor | 10,75 | -0,5% | 8,6% | 2025-05-19 |
| General Motors | 50,03 | -0,7% | -6,1% | 2025-05-19 |
| Tesla | 342,09 | -2,3% | -15,3% | 2025-05-19 |
| Försvar | ||||
| Lockheed Martin | 473,06 | 1,0% | -2,7% | 2025-05-19 |
| Gruvor | ||||
| Freeport McMoRan | 38,80 | 2,1% | 1,9% | 2025-05-19 |
| Halvledare | ||||
| AMD | 114,74 | -2,1% | -5,0% | 2025-05-19 |
| Intel | 21,38 | -1,3% | 6,6% | 2025-05-19 |
| Nvidia | 135,57 | 0,1% | 1,0% | 2025-05-19 |
| Qualcomm | 153,70 | 0,8% | 0,1% | 2025-05-19 |
| STMicro | 25,83 | 0,0% | 3,4% | 2025-05-19 |
| Texas Instruments | 188,34 | -0,1% | 0,4% | 2025-05-19 |
| Investment | ||||
| Berkshire Hathawy | 512,39 | -0,4% | 13,0% | 2025-05-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,77 | 0,9% | -1,7% | 2025-05-19 |
| Thor Industries | 82,31 | -0,2% | -14,0% | 2025-05-19 |
| Livsmedel | ||||
| Coca-Cola | 71,93 | -0,1% | 15,5% | 2025-05-19 |
| McDonald's | 321,23 | 0,8% | 10,8% | 2025-05-19 |
| Läkemedel | ||||
| Abbott Laboratories | 135,55 | 0,6% | 19,8% | 2025-05-19 |
| Bristol Myers Squibb | 47,22 | 1,0% | -16,5% | 2025-05-19 |
| Eli Lilly | 755,11 | -0,3% | -2,2% | 2025-05-19 |
| Gilead Sciences | 106,16 | 3,6% | 14,9% | 2025-05-19 |
| Johnson & Johnson | 152,49 | 0,8% | 5,4% | 2025-05-19 |
| Merck | 77,23 | 1,5% | -22,4% | 2025-05-19 |
| Pfizer | 23,00 | 0,7% | -13,3% | 2025-05-19 |
| Medtech | ||||
| Boston Scientific | 106,66 | 0,6% | 19,4% | 2025-05-19 |
| Stryker | 394,69 | 0,1% | 9,6% | 2025-05-19 |
| Medtronic | 86,97 | 0,6% | 8,9% | 2025-05-19 |
| Media | ||||
| Fox Corporation | 55,81 | -0,5% | 14,9% | 2025-05-19 |
| Netflix | 1191,64 | 0,0% | 33,7% | 2025-05-19 |
| Spotify | 664,62 | 1,3% | 48,6% | 2025-05-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,92 | 0,5% | 8,0% | 2025-05-19 |
| Juniper Networks | 36,13 | 0,2% | -3,5% | 2025-05-19 |
| Tech | ||||
| Amazon | 206,16 | 0,3% | -6,0% | 2025-05-19 |
| Alibaba | 122,96 | -0,4% | 45,0% | 2025-05-19 |
| Alphabet | 167,87 | 0,3% | -11,9% | 2025-05-19 |
| Apple | 208,78 | -1,2% | -16,6% | 2025-05-19 |
| Meta Platforms | 640,43 | 0,0% | 9,4% | 2025-05-19 |
| IBM | 268,41 | 0,6% | 22,1% | 2025-05-19 |
| Microsoft | 458,87 | 1,0% | 8,9% | 2025-05-19 |
| Telekom | ||||
| AT&T | 28,02 | 1,1% | 23,1% | 2025-05-19 |
| T Mobile | 244,25 | 0,7% | 10,7% | 2025-05-19 |
| Verizon Comm | 44,31 | 0,7% | 10,8% | 2025-05-19 |
| Tobak | ||||
| Altria | 59,47 | 1,0% | 13,7% | 2025-05-19 |
| Philip Morris | 173,17 | 1,6% | 43,9% | 2025-05-19 |
| Transport | ||||
| Fedex | 226,12 | -1,5% | -19,6% | 2025-05-19 |
| Verkstad | ||||
| Boeing | 205,25 | -0,3% | 16,0% | 2025-05-19 |
| Caterpillar | 352,57 | -0,3% | -2,8% | 2025-05-19 |
| Cummins | 336,65 | 0,6% | -3,4% | 2025-05-19 |
| Deere & Co | 529,83 | -0,3% | 25,0% | 2025-05-19 |
| Eaton | 329,29 | 0,1% | -0,8% | 2025-05-19 |
| Emerson Electric | 119,58 | -0,9% | -3,5% | 2025-05-19 |
| Honeywell | 224,94 | 0,9% | -0,4% | 2025-05-19 |
| Parker-Hannifin | 679,28 | -0,2% | 6,8% | 2025-05-19 |
| Rockwell Automation | 308,20 | -0,3% | 7,8% | 2025-05-19 |
| Stanley Black&Decker | 70,62 | -1,2% | -12,0% | 2025-05-19 |
| RTX Corp | 137,20 | 1,3% | 18,6% | 2025-05-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,41 | 0,0% | -22,2% | 2025-05-19 |
| Bank & Finans | ||||
| American Express | 299,30 | -0,1% | 0,8% | 2025-05-19 |
| Bank of America | 44,77 | 0,2% | 1,9% | 2025-05-19 |
| Citigroup | 76,13 | 0,5% | 8,2% | 2025-05-19 |
| Goldman Sachs | 612,30 | -1,1% | 6,9% | 2025-05-19 |
| JP Morgan Chase | 264,88 | -1,0% | 10,5% | 2025-05-19 |
| Morgan Stanley | 130,84 | -1,0% | 4,1% | 2025-05-19 |
| Wells Fargo | 76,06 | -0,2% | 8,3% | 2025-05-19 |
| Beklädnad | ||||
| Abercrombie | 78,06 | -1,3% | -47,8% | 2025-05-19 |
| Gap | 27,96 | 2,1% | 18,3% | 2025-05-19 |
| Bath & Body Works | 33,58 | -0,5% | -13,4% | 2025-05-19 |
| TJX | 135,03 | 1,3% | 11,8% | 2025-05-19 |
| Biotech | ||||
| Amgen | 275,85 | 1,3% | 5,8% | 2025-05-19 |
| Detaljhandel | ||||
| eBay | 72,43 | 0,8% | 16,9% | 2025-05-19 |
| Home Depot | 379,38 | -0,4% | -2,5% | 2025-05-19 |
| Wal-Mart | 98,12 | -0,1% | 8,6% | 2025-05-19 |
| Energi | ||||
| Chevron | 138,49 | -2,5% | -4,4% | 2025-05-19 |
| Exxon Mobil | 106,47 | -1,6% | -1,0% | 2025-05-19 |
| Fordon | ||||
| Ford Motor | 10,75 | -0,5% | 8,6% | 2025-05-19 |
| General Motors | 50,03 | -0,7% | -6,1% | 2025-05-19 |
| Tesla | 342,09 | -2,3% | -15,3% | 2025-05-19 |
| Försvar | ||||
| Lockheed Martin | 473,06 | 1,0% | -2,7% | 2025-05-19 |
| Gruvor | ||||
| Freeport McMoRan | 38,80 | 2,1% | 1,9% | 2025-05-19 |
| Halvledare | ||||
| AMD | 114,74 | -2,1% | -5,0% | 2025-05-19 |
| Intel | 21,38 | -1,3% | 6,6% | 2025-05-19 |
| Nvidia | 135,57 | 0,1% | 1,0% | 2025-05-19 |
| Qualcomm | 153,70 | 0,8% | 0,1% | 2025-05-19 |
| STMicro | 25,83 | 0,0% | 3,4% | 2025-05-19 |
| Texas Instruments | 188,34 | -0,1% | 0,4% | 2025-05-19 |
| Investment | ||||
| Berkshire Hathawy | 512,39 | -0,4% | 13,0% | 2025-05-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,77 | 0,9% | -1,7% | 2025-05-19 |
| Thor Industries | 82,31 | -0,2% | -14,0% | 2025-05-19 |
| Livsmedel | ||||
| Coca-Cola | 71,93 | -0,1% | 15,5% | 2025-05-19 |
| McDonald's | 321,23 | 0,8% | 10,8% | 2025-05-19 |
| Läkemedel | ||||
| Abbott Laboratories | 135,55 | 0,6% | 19,8% | 2025-05-19 |
| Bristol Myers Squibb | 47,22 | 1,0% | -16,5% | 2025-05-19 |
| Eli Lilly | 755,11 | -0,3% | -2,2% | 2025-05-19 |
| Gilead Sciences | 106,16 | 3,6% | 14,9% | 2025-05-19 |
| Johnson & Johnson | 152,49 | 0,8% | 5,4% | 2025-05-19 |
| Merck | 77,23 | 1,5% | -22,4% | 2025-05-19 |
| Pfizer | 23,00 | 0,7% | -13,3% | 2025-05-19 |
| Medtech | ||||
| Boston Scientific | 106,66 | 0,6% | 19,4% | 2025-05-19 |
| Stryker | 394,69 | 0,1% | 9,6% | 2025-05-19 |
| Medtronic | 86,97 | 0,6% | 8,9% | 2025-05-19 |
| Media | ||||
| Fox Corporation | 55,81 | -0,5% | 14,9% | 2025-05-19 |
| Netflix | 1191,64 | 0,0% | 33,7% | 2025-05-19 |
| Spotify | 664,62 | 1,3% | 48,6% | 2025-05-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,92 | 0,5% | 8,0% | 2025-05-19 |
| Juniper Networks | 36,13 | 0,2% | -3,5% | 2025-05-19 |
| Tech | ||||
| Amazon | 206,16 | 0,3% | -6,0% | 2025-05-19 |
| Alibaba | 122,96 | -0,4% | 45,0% | 2025-05-19 |
| Alphabet | 167,87 | 0,3% | -11,9% | 2025-05-19 |
| Apple | 208,78 | -1,2% | -16,6% | 2025-05-19 |
| Meta Platforms | 640,43 | 0,0% | 9,4% | 2025-05-19 |
| IBM | 268,41 | 0,6% | 22,1% | 2025-05-19 |
| Microsoft | 458,87 | 1,0% | 8,9% | 2025-05-19 |
| Telekom | ||||
| AT&T | 28,02 | 1,1% | 23,1% | 2025-05-19 |
| T Mobile | 244,25 | 0,7% | 10,7% | 2025-05-19 |
| Verizon Comm | 44,31 | 0,7% | 10,8% | 2025-05-19 |
| Tobak | ||||
| Altria | 59,47 | 1,0% | 13,7% | 2025-05-19 |
| Philip Morris | 173,17 | 1,6% | 43,9% | 2025-05-19 |
| Transport | ||||
| Fedex | 226,12 | -1,5% | -19,6% | 2025-05-19 |
| Verkstad | ||||
| Boeing | 205,25 | -0,3% | 16,0% | 2025-05-19 |
| Caterpillar | 352,57 | -0,3% | -2,8% | 2025-05-19 |
| Cummins | 336,65 | 0,6% | -3,4% | 2025-05-19 |
| Deere & Co | 529,83 | -0,3% | 25,0% | 2025-05-19 |
| Eaton | 329,29 | 0,1% | -0,8% | 2025-05-19 |
| Emerson Electric | 119,58 | -0,9% | -3,5% | 2025-05-19 |
| Honeywell | 224,94 | 0,9% | -0,4% | 2025-05-19 |
| Parker-Hannifin | 679,28 | -0,2% | 6,8% | 2025-05-19 |
| Rockwell Automation | 308,20 | -0,3% | 7,8% | 2025-05-19 |
| Stanley Black&Decker | 70,62 | -1,2% | -12,0% | 2025-05-19 |
| RTX Corp | 137,20 | 1,3% | 18,6% | 2025-05-19 |
| Källa: Factset |
LÄS MER
