| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,62 | 1,0% | -18,8% | 2024-01-22 |
| Bank & Finans | ||||
| American Express | 185,01 | 1,0% | -1,2% | 2024-01-22 |
| Bank of America | 32,55 | 1,0% | -3,3% | 2024-01-22 |
| Citigroup | 52,84 | 2,6% | 2,7% | 2024-01-22 |
| Goldman Sachs | 385,96 | 1,0% | 0,0% | 2024-01-22 |
| JP Morgan Chase | 170,11 | -0,1% | 0,0% | 2024-01-22 |
| Morgan Stanley | 85,73 | 0,5% | -8,1% | 2024-01-22 |
| Wells Fargo | 48,53 | 0,9% | -1,4% | 2024-01-22 |
| Beklädnad | ||||
| Abercrombie | 104,67 | 3,5% | 18,6% | 2024-01-22 |
| Gap | 18,97 | 0,2% | -9,3% | 2024-01-22 |
| Bath & Body Works | 42,04 | -0,9% | -2,6% | 2024-01-22 |
| TJX | 95,13 | -0,4% | 1,4% | 2024-01-22 |
| Biotech | ||||
| Amgen | 310,16 | 0,8% | 7,7% | 2024-01-22 |
| Detaljhandel | ||||
| eBay | 41,06 | -0,2% | -5,9% | 2024-01-22 |
| Home Depot | 356,69 | -1,6% | 2,9% | 2024-01-22 |
| Wal-Mart | 162,39 | 0,0% | 3,0% | 2024-01-22 |
| Energi | ||||
| Chevron | 142,49 | 0,2% | -4,5% | 2024-01-22 |
| Exxon Mobil | 96,82 | -0,1% | -3,2% | 2024-01-22 |
| Fordon | ||||
| Ford Motor | 11,20 | 0,0% | -8,1% | 2024-01-22 |
| General Motors | 35,32 | -0,5% | -1,7% | 2024-01-22 |
| Tesla | 208,80 | -1,6% | -16,0% | 2024-01-22 |
| Försvar | ||||
| Lockheed Martin | 458,76 | 0,2% | 1,2% | 2024-01-22 |
| Gruvor | ||||
| Freeport McMoRan | 37,48 | -3,3% | -12,0% | 2024-01-22 |
| Halvledare | ||||
| AMD | 168,18 | -3,5% | 14,1% | 2024-01-22 |
| Intel | 48,22 | 0,1% | -4,0% | 2024-01-22 |
| Nvidia | 596,54 | 0,3% | 20,5% | 2024-01-22 |
| Qualcomm | 152,87 | 0,6% | 5,7% | 2024-01-22 |
| STMicro | 45,33 | 0,8% | -9,6% | 2024-01-22 |
| Texas Instruments | 174,83 | 0,7% | 2,6% | 2024-01-22 |
| Investment | ||||
| Berkshire Hathawy | 368,06 | 0,3% | 3,2% | 2024-01-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,86 | 0,2% | 0,9% | 2024-01-22 |
| Thor Industries | 115,94 | 1,8% | -2,0% | 2024-01-22 |
| Livsmedel | ||||
| Coca-Cola | 59,57 | -0,4% | 1,1% | 2024-01-22 |
| McDonald's | 298,41 | -0,7% | 0,6% | 2024-01-22 |
| Läkemedel | ||||
| Abbott Laboratories | 114,19 | -0,4% | 3,7% | 2024-01-22 |
| Bristol Myers Squibb | 49,57 | -1,1% | -3,4% | 2024-01-22 |
| Eli Lilly | 630,88 | 0,4% | 8,2% | 2024-01-22 |
| Gilead Sciences | 78,43 | -10,2% | -3,2% | 2024-01-22 |
| Johnson & Johnson | 162,47 | 0,5% | 3,7% | 2024-01-22 |
| Merck | 119,43 | 0,5% | 9,5% | 2024-01-22 |
| Pfizer | 28,31 | 0,1% | -1,7% | 2024-01-22 |
| Medtech | ||||
| Boston Scientific | 60,74 | -0,3% | 5,1% | 2024-01-22 |
| Stryker | 313,27 | -0,6% | 4,6% | 2024-01-22 |
| Medtronic | 86,47 | 0,0% | 5,0% | 2024-01-22 |
| Media | ||||
| Fox Corporation | 31,27 | 0,8% | 5,4% | 2024-01-22 |
| Netflix | 485,71 | 0,6% | -0,2% | 2024-01-22 |
| Spotify | 205,67 | 0,5% | 9,5% | 2024-01-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,57 | 0,6% | 2,1% | 2024-01-22 |
| Juniper Networks | 37,47 | 0,2% | 27,1% | 2024-01-22 |
| Tech | ||||
| Amazon | 154,78 | -0,4% | 1,9% | 2024-01-22 |
| Alibaba | 68,63 | -1,1% | -11,5% | 2024-01-22 |
| Alphabet | 147,71 | -0,2% | 4,8% | 2024-01-22 |
| Apple | 193,89 | 1,2% | 0,7% | 2024-01-22 |
| Meta Platforms | 381,78 | -0,4% | 7,9% | 2024-01-22 |
| IBM | 172,83 | 0,8% | 5,7% | 2024-01-22 |
| Microsoft | 396,51 | -0,5% | 5,4% | 2024-01-22 |
| Telekom | ||||
| AT&T | 16,80 | 0,8% | 0,1% | 2024-01-22 |
| T Mobile | 164,38 | -0,5% | 2,5% | 2024-01-22 |
| Verizon Comm | 39,58 | 0,6% | 5,0% | 2024-01-22 |
| Tobak | ||||
| Altria | 40,48 | 0,4% | 0,3% | 2024-01-22 |
| Philip Morris | 92,43 | 0,1% | -1,8% | 2024-01-22 |
| Transport | ||||
| Fedex | 250,69 | 1,7% | -0,9% | 2024-01-22 |
| Verkstad | ||||
| Boeing | 214,93 | 0,0% | -17,5% | 2024-01-22 |
| Caterpillar | 288,67 | 1,2% | -2,4% | 2024-01-22 |
| Cummins | 233,88 | 2,0% | -2,4% | 2024-01-22 |
| Deere & Co | 384,59 | 0,5% | -3,8% | 2024-01-22 |
| Eaton | 243,90 | -0,3% | 1,3% | 2024-01-22 |
| Emerson Electric | 96,14 | 1,3% | -1,2% | 2024-01-22 |
| Honeywell | 201,04 | 0,1% | -4,1% | 2024-01-22 |
| Parker-Hannifin | 473,52 | 0,7% | 2,8% | 2024-01-22 |
| Rockwell Automation | 305,64 | 0,7% | -1,6% | 2024-01-22 |
| Stanley Black&Decker | 96,12 | 1,3% | -2,0% | 2024-01-22 |
| RTX Corp | 85,02 | -0,6% | 1,0% | 2024-01-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,62 | 1,0% | -18,8% | 2024-01-22 |
| Bank & Finans | ||||
| American Express | 185,01 | 1,0% | -1,2% | 2024-01-22 |
| Bank of America | 32,55 | 1,0% | -3,3% | 2024-01-22 |
| Citigroup | 52,84 | 2,6% | 2,7% | 2024-01-22 |
| Goldman Sachs | 385,96 | 1,0% | 0,0% | 2024-01-22 |
| JP Morgan Chase | 170,11 | -0,1% | 0,0% | 2024-01-22 |
| Morgan Stanley | 85,73 | 0,5% | -8,1% | 2024-01-22 |
| Wells Fargo | 48,53 | 0,9% | -1,4% | 2024-01-22 |
| Beklädnad | ||||
| Abercrombie | 104,67 | 3,5% | 18,6% | 2024-01-22 |
| Gap | 18,97 | 0,2% | -9,3% | 2024-01-22 |
| Bath & Body Works | 42,04 | -0,9% | -2,6% | 2024-01-22 |
| TJX | 95,13 | -0,4% | 1,4% | 2024-01-22 |
| Biotech | ||||
| Amgen | 310,16 | 0,8% | 7,7% | 2024-01-22 |
| Detaljhandel | ||||
| eBay | 41,06 | -0,2% | -5,9% | 2024-01-22 |
| Home Depot | 356,69 | -1,6% | 2,9% | 2024-01-22 |
| Wal-Mart | 162,39 | 0,0% | 3,0% | 2024-01-22 |
| Energi | ||||
| Chevron | 142,49 | 0,2% | -4,5% | 2024-01-22 |
| Exxon Mobil | 96,82 | -0,1% | -3,2% | 2024-01-22 |
| Fordon | ||||
| Ford Motor | 11,20 | 0,0% | -8,1% | 2024-01-22 |
| General Motors | 35,32 | -0,5% | -1,7% | 2024-01-22 |
| Tesla | 208,80 | -1,6% | -16,0% | 2024-01-22 |
| Försvar | ||||
| Lockheed Martin | 458,76 | 0,2% | 1,2% | 2024-01-22 |
| Gruvor | ||||
| Freeport McMoRan | 37,48 | -3,3% | -12,0% | 2024-01-22 |
| Halvledare | ||||
| AMD | 168,18 | -3,5% | 14,1% | 2024-01-22 |
| Intel | 48,22 | 0,1% | -4,0% | 2024-01-22 |
| Nvidia | 596,54 | 0,3% | 20,5% | 2024-01-22 |
| Qualcomm | 152,87 | 0,6% | 5,7% | 2024-01-22 |
| STMicro | 45,33 | 0,8% | -9,6% | 2024-01-22 |
| Texas Instruments | 174,83 | 0,7% | 2,6% | 2024-01-22 |
| Investment | ||||
| Berkshire Hathawy | 368,06 | 0,3% | 3,2% | 2024-01-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,86 | 0,2% | 0,9% | 2024-01-22 |
| Thor Industries | 115,94 | 1,8% | -2,0% | 2024-01-22 |
| Livsmedel | ||||
| Coca-Cola | 59,57 | -0,4% | 1,1% | 2024-01-22 |
| McDonald's | 298,41 | -0,7% | 0,6% | 2024-01-22 |
| Läkemedel | ||||
| Abbott Laboratories | 114,19 | -0,4% | 3,7% | 2024-01-22 |
| Bristol Myers Squibb | 49,57 | -1,1% | -3,4% | 2024-01-22 |
| Eli Lilly | 630,88 | 0,4% | 8,2% | 2024-01-22 |
| Gilead Sciences | 78,43 | -10,2% | -3,2% | 2024-01-22 |
| Johnson & Johnson | 162,47 | 0,5% | 3,7% | 2024-01-22 |
| Merck | 119,43 | 0,5% | 9,5% | 2024-01-22 |
| Pfizer | 28,31 | 0,1% | -1,7% | 2024-01-22 |
| Medtech | ||||
| Boston Scientific | 60,74 | -0,3% | 5,1% | 2024-01-22 |
| Stryker | 313,27 | -0,6% | 4,6% | 2024-01-22 |
| Medtronic | 86,47 | 0,0% | 5,0% | 2024-01-22 |
| Media | ||||
| Fox Corporation | 31,27 | 0,8% | 5,4% | 2024-01-22 |
| Netflix | 485,71 | 0,6% | -0,2% | 2024-01-22 |
| Spotify | 205,67 | 0,5% | 9,5% | 2024-01-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,57 | 0,6% | 2,1% | 2024-01-22 |
| Juniper Networks | 37,47 | 0,2% | 27,1% | 2024-01-22 |
| Tech | ||||
| Amazon | 154,78 | -0,4% | 1,9% | 2024-01-22 |
| Alibaba | 68,63 | -1,1% | -11,5% | 2024-01-22 |
| Alphabet | 147,71 | -0,2% | 4,8% | 2024-01-22 |
| Apple | 193,89 | 1,2% | 0,7% | 2024-01-22 |
| Meta Platforms | 381,78 | -0,4% | 7,9% | 2024-01-22 |
| IBM | 172,83 | 0,8% | 5,7% | 2024-01-22 |
| Microsoft | 396,51 | -0,5% | 5,4% | 2024-01-22 |
| Telekom | ||||
| AT&T | 16,80 | 0,8% | 0,1% | 2024-01-22 |
| T Mobile | 164,38 | -0,5% | 2,5% | 2024-01-22 |
| Verizon Comm | 39,58 | 0,6% | 5,0% | 2024-01-22 |
| Tobak | ||||
| Altria | 40,48 | 0,4% | 0,3% | 2024-01-22 |
| Philip Morris | 92,43 | 0,1% | -1,8% | 2024-01-22 |
| Transport | ||||
| Fedex | 250,69 | 1,7% | -0,9% | 2024-01-22 |
| Verkstad | ||||
| Boeing | 214,93 | 0,0% | -17,5% | 2024-01-22 |
| Caterpillar | 288,67 | 1,2% | -2,4% | 2024-01-22 |
| Cummins | 233,88 | 2,0% | -2,4% | 2024-01-22 |
| Deere & Co | 384,59 | 0,5% | -3,8% | 2024-01-22 |
| Eaton | 243,90 | -0,3% | 1,3% | 2024-01-22 |
| Emerson Electric | 96,14 | 1,3% | -1,2% | 2024-01-22 |
| Honeywell | 201,04 | 0,1% | -4,1% | 2024-01-22 |
| Parker-Hannifin | 473,52 | 0,7% | 2,8% | 2024-01-22 |
| Rockwell Automation | 305,64 | 0,7% | -1,6% | 2024-01-22 |
| Stanley Black&Decker | 96,12 | 1,3% | -2,0% | 2024-01-22 |
| RTX Corp | 85,02 | -0,6% | 1,0% | 2024-01-22 |
| Källa: Factset |
LÄS MER
