| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,44 | 1,4% | -41,9% | 2023-11-29 |
| Bank & Finans | ||||
| American Express | 167,43 | 1,1% | 13,3% | 2023-11-29 |
| Bank of America | 30,31 | 2,6% | -8,5% | 2023-11-29 |
| Citigroup | 45,75 | 2,0% | 1,1% | 2023-11-29 |
| Goldman Sachs | 340,26 | 0,8% | -0,9% | 2023-11-29 |
| JP Morgan Chase | 154,32 | 0,5% | 15,1% | 2023-11-29 |
| Morgan Stanley | 78,55 | 2,2% | -7,6% | 2023-11-29 |
| Wells Fargo | 43,78 | 0,9% | 6,0% | 2023-11-29 |
| Beklädnad | ||||
| Abercrombie | 76,13 | -2,1% | 232,3% | 2023-11-29 |
| Gap | 20,16 | 3,1% | 78,7% | 2023-11-29 |
| Bath & Body Works | 32,05 | 2,5% | -23,9% | 2023-11-29 |
| TJX | 88,10 | -1,2% | 10,7% | 2023-11-29 |
| Biotech | ||||
| Amgen | 266,60 | 0,4% | 1,5% | 2023-11-29 |
| Detaljhandel | ||||
| eBay | 40,64 | -1,2% | -2,0% | 2023-11-29 |
| Home Depot | 311,02 | -0,7% | -1,5% | 2023-11-29 |
| Wal-Mart | 156,08 | -1,6% | 10,1% | 2023-11-29 |
| Energi | ||||
| Chevron | 143,91 | -1,1% | -19,8% | 2023-11-29 |
| Exxon Mobil | 102,34 | -1,5% | -7,2% | 2023-11-29 |
| Fordon | ||||
| Ford Motor | 10,59 | 2,1% | -8,9% | 2023-11-29 |
| General Motors | 31,60 | 9,4% | -6,1% | 2023-11-29 |
| Tesla | 244,14 | -1,0% | 98,2% | 2023-11-29 |
| Försvar | ||||
| Lockheed Martin | 445,01 | -0,7% | -8,5% | 2023-11-29 |
| Gruvor | ||||
| Freeport McMoRan | 37,17 | -0,1% | -2,2% | 2023-11-29 |
| Halvledare | ||||
| AMD | 123,85 | 1,5% | 91,2% | 2023-11-29 |
| Intel | 44,94 | 1,6% | 70,0% | 2023-11-29 |
| Nvidia | 481,40 | 0,7% | 229,4% | 2023-11-29 |
| Qualcomm | 127,91 | 1,0% | 16,3% | 2023-11-29 |
| STMicro | 47,01 | 2,8% | 32,2% | 2023-11-29 |
| Texas Instruments | 153,20 | 0,2% | -7,3% | 2023-11-29 |
| Investment | ||||
| Berkshire Hathawy | 358,69 | -0,4% | 16,1% | 2023-11-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,13 | -0,8% | -0,3% | 2023-11-29 |
| Thor Industries | 100,00 | 0,1% | 32,5% | 2023-11-29 |
| Livsmedel | ||||
| Coca-Cola | 58,23 | -0,6% | -8,5% | 2023-11-29 |
| McDonald's | 280,38 | -0,6% | 6,4% | 2023-11-29 |
| Läkemedel | ||||
| Abbott Laboratories | 103,63 | 1,5% | -5,6% | 2023-11-29 |
| Bristol Myers Squibb | 48,72 | -0,4% | -32,3% | 2023-11-29 |
| Eli Lilly | 591,86 | 0,0% | 61,8% | 2023-11-29 |
| Gilead Sciences | 75,23 | 1,0% | -12,4% | 2023-11-29 |
| Johnson & Johnson | 152,11 | 0,3% | -13,9% | 2023-11-29 |
| Merck | 101,13 | 0,9% | -8,9% | 2023-11-29 |
| Pfizer | 30,08 | 1,3% | -41,3% | 2023-11-29 |
| Medtech | ||||
| Boston Scientific | 55,44 | 0,9% | 19,8% | 2023-11-29 |
| Stryker | 294,37 | 0,8% | 20,4% | 2023-11-29 |
| Medtronic | 78,86 | 0,3% | 1,5% | 2023-11-29 |
| Media | ||||
| Fox Corporation | 29,58 | -0,9% | -2,6% | 2023-11-29 |
| Netflix | 477,19 | -0,4% | 61,8% | 2023-11-29 |
| Spotify | 182,31 | -0,2% | 130,9% | 2023-11-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,05 | 0,4% | 0,9% | 2023-11-29 |
| Juniper Networks | 28,04 | 2,0% | -12,3% | 2023-11-29 |
| Tech | ||||
| Amazon | 146,32 | -0,5% | 74,2% | 2023-11-29 |
| Alibaba | 74,67 | -2,7% | -15,2% | 2023-11-29 |
| Alphabet | 136,40 | -1,6% | 53,7% | 2023-11-29 |
| Apple | 189,37 | -0,5% | 45,7% | 2023-11-29 |
| Meta Platforms | 332,20 | -2,0% | 176,1% | 2023-11-29 |
| IBM | 156,41 | 0,5% | 11,0% | 2023-11-29 |
| Microsoft | 378,85 | -1,0% | 58,0% | 2023-11-29 |
| Telekom | ||||
| AT&T | 16,30 | 0,7% | -11,5% | 2023-11-29 |
| T Mobile | 149,55 | 0,8% | 6,8% | 2023-11-29 |
| Verizon Comm | 37,76 | 0,8% | -4,2% | 2023-11-29 |
| Tobak | ||||
| Altria | 41,76 | -0,1% | -8,6% | 2023-11-29 |
| Philip Morris | 93,65 | -0,5% | -7,5% | 2023-11-29 |
| Transport | ||||
| Fedex | 253,93 | 0,2% | 46,6% | 2023-11-29 |
| Verkstad | ||||
| Boeing | 224,43 | 0,9% | 17,8% | 2023-11-29 |
| Caterpillar | 249,45 | 0,8% | 4,1% | 2023-11-29 |
| Cummins | 223,95 | 0,1% | -7,6% | 2023-11-29 |
| Deere & Co | 363,94 | 1,1% | -15,1% | 2023-11-29 |
| Eaton | 225,80 | 0,5% | 43,9% | 2023-11-29 |
| Emerson Electric | 88,31 | 0,5% | -8,1% | 2023-11-29 |
| Honeywell | 194,26 | 0,0% | -9,4% | 2023-11-29 |
| Parker-Hannifin | 428,06 | 0,4% | 47,1% | 2023-11-29 |
| Rockwell Automation | 270,56 | 0,5% | 5,0% | 2023-11-29 |
| Stanley Black&Decker | 91,46 | 1,2% | 21,8% | 2023-11-29 |
| RTX Corp | 80,95 | 0,9% | -19,8% | 2023-11-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,44 | 1,4% | -41,9% | 2023-11-29 |
| Bank & Finans | ||||
| American Express | 167,43 | 1,1% | 13,3% | 2023-11-29 |
| Bank of America | 30,31 | 2,6% | -8,5% | 2023-11-29 |
| Citigroup | 45,75 | 2,0% | 1,1% | 2023-11-29 |
| Goldman Sachs | 340,26 | 0,8% | -0,9% | 2023-11-29 |
| JP Morgan Chase | 154,32 | 0,5% | 15,1% | 2023-11-29 |
| Morgan Stanley | 78,55 | 2,2% | -7,6% | 2023-11-29 |
| Wells Fargo | 43,78 | 0,9% | 6,0% | 2023-11-29 |
| Beklädnad | ||||
| Abercrombie | 76,13 | -2,1% | 232,3% | 2023-11-29 |
| Gap | 20,16 | 3,1% | 78,7% | 2023-11-29 |
| Bath & Body Works | 32,05 | 2,5% | -23,9% | 2023-11-29 |
| TJX | 88,10 | -1,2% | 10,7% | 2023-11-29 |
| Biotech | ||||
| Amgen | 266,60 | 0,4% | 1,5% | 2023-11-29 |
| Detaljhandel | ||||
| eBay | 40,64 | -1,2% | -2,0% | 2023-11-29 |
| Home Depot | 311,02 | -0,7% | -1,5% | 2023-11-29 |
| Wal-Mart | 156,08 | -1,6% | 10,1% | 2023-11-29 |
| Energi | ||||
| Chevron | 143,91 | -1,1% | -19,8% | 2023-11-29 |
| Exxon Mobil | 102,34 | -1,5% | -7,2% | 2023-11-29 |
| Fordon | ||||
| Ford Motor | 10,59 | 2,1% | -8,9% | 2023-11-29 |
| General Motors | 31,60 | 9,4% | -6,1% | 2023-11-29 |
| Tesla | 244,14 | -1,0% | 98,2% | 2023-11-29 |
| Försvar | ||||
| Lockheed Martin | 445,01 | -0,7% | -8,5% | 2023-11-29 |
| Gruvor | ||||
| Freeport McMoRan | 37,17 | -0,1% | -2,2% | 2023-11-29 |
| Halvledare | ||||
| AMD | 123,85 | 1,5% | 91,2% | 2023-11-29 |
| Intel | 44,94 | 1,6% | 70,0% | 2023-11-29 |
| Nvidia | 481,40 | 0,7% | 229,4% | 2023-11-29 |
| Qualcomm | 127,91 | 1,0% | 16,3% | 2023-11-29 |
| STMicro | 47,01 | 2,8% | 32,2% | 2023-11-29 |
| Texas Instruments | 153,20 | 0,2% | -7,3% | 2023-11-29 |
| Investment | ||||
| Berkshire Hathawy | 358,69 | -0,4% | 16,1% | 2023-11-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,13 | -0,8% | -0,3% | 2023-11-29 |
| Thor Industries | 100,00 | 0,1% | 32,5% | 2023-11-29 |
| Livsmedel | ||||
| Coca-Cola | 58,23 | -0,6% | -8,5% | 2023-11-29 |
| McDonald's | 280,38 | -0,6% | 6,4% | 2023-11-29 |
| Läkemedel | ||||
| Abbott Laboratories | 103,63 | 1,5% | -5,6% | 2023-11-29 |
| Bristol Myers Squibb | 48,72 | -0,4% | -32,3% | 2023-11-29 |
| Eli Lilly | 591,86 | 0,0% | 61,8% | 2023-11-29 |
| Gilead Sciences | 75,23 | 1,0% | -12,4% | 2023-11-29 |
| Johnson & Johnson | 152,11 | 0,3% | -13,9% | 2023-11-29 |
| Merck | 101,13 | 0,9% | -8,9% | 2023-11-29 |
| Pfizer | 30,08 | 1,3% | -41,3% | 2023-11-29 |
| Medtech | ||||
| Boston Scientific | 55,44 | 0,9% | 19,8% | 2023-11-29 |
| Stryker | 294,37 | 0,8% | 20,4% | 2023-11-29 |
| Medtronic | 78,86 | 0,3% | 1,5% | 2023-11-29 |
| Media | ||||
| Fox Corporation | 29,58 | -0,9% | -2,6% | 2023-11-29 |
| Netflix | 477,19 | -0,4% | 61,8% | 2023-11-29 |
| Spotify | 182,31 | -0,2% | 130,9% | 2023-11-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,05 | 0,4% | 0,9% | 2023-11-29 |
| Juniper Networks | 28,04 | 2,0% | -12,3% | 2023-11-29 |
| Tech | ||||
| Amazon | 146,32 | -0,5% | 74,2% | 2023-11-29 |
| Alibaba | 74,67 | -2,7% | -15,2% | 2023-11-29 |
| Alphabet | 136,40 | -1,6% | 53,7% | 2023-11-29 |
| Apple | 189,37 | -0,5% | 45,7% | 2023-11-29 |
| Meta Platforms | 332,20 | -2,0% | 176,1% | 2023-11-29 |
| IBM | 156,41 | 0,5% | 11,0% | 2023-11-29 |
| Microsoft | 378,85 | -1,0% | 58,0% | 2023-11-29 |
| Telekom | ||||
| AT&T | 16,30 | 0,7% | -11,5% | 2023-11-29 |
| T Mobile | 149,55 | 0,8% | 6,8% | 2023-11-29 |
| Verizon Comm | 37,76 | 0,8% | -4,2% | 2023-11-29 |
| Tobak | ||||
| Altria | 41,76 | -0,1% | -8,6% | 2023-11-29 |
| Philip Morris | 93,65 | -0,5% | -7,5% | 2023-11-29 |
| Transport | ||||
| Fedex | 253,93 | 0,2% | 46,6% | 2023-11-29 |
| Verkstad | ||||
| Boeing | 224,43 | 0,9% | 17,8% | 2023-11-29 |
| Caterpillar | 249,45 | 0,8% | 4,1% | 2023-11-29 |
| Cummins | 223,95 | 0,1% | -7,6% | 2023-11-29 |
| Deere & Co | 363,94 | 1,1% | -15,1% | 2023-11-29 |
| Eaton | 225,80 | 0,5% | 43,9% | 2023-11-29 |
| Emerson Electric | 88,31 | 0,5% | -8,1% | 2023-11-29 |
| Honeywell | 194,26 | 0,0% | -9,4% | 2023-11-29 |
| Parker-Hannifin | 428,06 | 0,4% | 47,1% | 2023-11-29 |
| Rockwell Automation | 270,56 | 0,5% | 5,0% | 2023-11-29 |
| Stanley Black&Decker | 91,46 | 1,2% | 21,8% | 2023-11-29 |
| RTX Corp | 80,95 | 0,9% | -19,8% | 2023-11-29 |
| Källa: Factset |
LÄS MER
