| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,61 | -1,0% | -10,0% | 2024-01-30 |
| Bank & Finans | ||||
| American Express | 204,15 | 1,6% | 9,0% | 2024-01-30 |
| Bank of America | 34,79 | 3,5% | 3,3% | 2024-01-30 |
| Citigroup | 57,09 | 5,5% | 11,0% | 2024-01-30 |
| Goldman Sachs | 386,87 | 1,7% | 0,3% | 2024-01-30 |
| JP Morgan Chase | 176,27 | 2,0% | 3,6% | 2024-01-30 |
| Morgan Stanley | 87,62 | 0,0% | -6,0% | 2024-01-30 |
| Wells Fargo | 51,19 | 1,7% | 4,0% | 2024-01-30 |
| Beklädnad | ||||
| Abercrombie | 105,69 | 0,6% | 19,8% | 2024-01-30 |
| Gap | 19,35 | -0,3% | -7,5% | 2024-01-30 |
| Bath & Body Works | 43,65 | 0,8% | 1,1% | 2024-01-30 |
| TJX | 96,82 | 0,4% | 3,2% | 2024-01-30 |
| Biotech | ||||
| Amgen | 314,62 | 0,4% | 9,2% | 2024-01-30 |
| Detaljhandel | ||||
| eBay | 41,95 | -1,6% | -3,8% | 2024-01-30 |
| Home Depot | 357,10 | 0,4% | 3,0% | 2024-01-30 |
| Wal-Mart | 165,59 | 0,3% | 5,0% | 2024-01-30 |
| Energi | ||||
| Chevron | 150,12 | 0,7% | 0,6% | 2024-01-30 |
| Exxon Mobil | 104,85 | 1,7% | 4,9% | 2024-01-30 |
| Fordon | ||||
| Ford Motor | 11,78 | 2,0% | -3,4% | 2024-01-30 |
| General Motors | 38,15 | 7,8% | 6,2% | 2024-01-30 |
| Tesla | 191,59 | 0,3% | -22,9% | 2024-01-30 |
| Försvar | ||||
| Lockheed Martin | 431,68 | 0,9% | -4,8% | 2024-01-30 |
| Gruvor | ||||
| Freeport McMoRan | 39,97 | -0,6% | -6,1% | 2024-01-30 |
| Halvledare | ||||
| AMD | 172,06 | -3,2% | 16,7% | 2024-01-30 |
| Intel | 42,92 | -2,1% | -14,6% | 2024-01-30 |
| Nvidia | 627,74 | 0,5% | 26,8% | 2024-01-30 |
| Qualcomm | 145,98 | -2,4% | 0,9% | 2024-01-30 |
| STMicro | 44,34 | -1,1% | -11,5% | 2024-01-30 |
| Texas Instruments | 162,05 | -2,4% | -4,9% | 2024-01-30 |
| Investment | ||||
| Berkshire Hathawy | 387,15 | 1,0% | 8,5% | 2024-01-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,49 | 0,9% | 7,5% | 2024-01-30 |
| Thor Industries | 113,69 | -1,8% | -3,9% | 2024-01-30 |
| Livsmedel | ||||
| Coca-Cola | 59,90 | 0,3% | 1,6% | 2024-01-30 |
| McDonald's | 294,65 | 0,8% | -0,6% | 2024-01-30 |
| Läkemedel | ||||
| Abbott Laboratories | 113,48 | 0,0% | 3,1% | 2024-01-30 |
| Bristol Myers Squibb | 49,39 | -1,0% | -3,7% | 2024-01-30 |
| Eli Lilly | 644,98 | 0,0% | 10,6% | 2024-01-30 |
| Gilead Sciences | 78,62 | -0,6% | -3,0% | 2024-01-30 |
| Johnson & Johnson | 158,77 | -0,4% | 1,3% | 2024-01-30 |
| Merck | 121,66 | 0,3% | 11,6% | 2024-01-30 |
| Pfizer | 27,02 | -1,7% | -6,1% | 2024-01-30 |
| Medtech | ||||
| Boston Scientific | 61,42 | 0,2% | 6,2% | 2024-01-30 |
| Stryker | 316,64 | 0,7% | 5,7% | 2024-01-30 |
| Medtronic | 86,97 | -0,5% | 5,6% | 2024-01-30 |
| Media | ||||
| Fox Corporation | 32,30 | -0,2% | 8,9% | 2024-01-30 |
| Netflix | 562,85 | -2,2% | 15,6% | 2024-01-30 |
| Spotify | 217,62 | -0,5% | 15,8% | 2024-01-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,24 | -0,1% | 3,4% | 2024-01-30 |
| Juniper Networks | 37,18 | -0,1% | 26,1% | 2024-01-30 |
| Tech | ||||
| Amazon | 159,00 | -1,4% | 4,6% | 2024-01-30 |
| Alibaba | 72,32 | -1,7% | -6,7% | 2024-01-30 |
| Alphabet | 153,05 | -1,2% | 8,6% | 2024-01-30 |
| Apple | 188,04 | -1,9% | -2,3% | 2024-01-30 |
| Meta Platforms | 400,06 | -0,2% | 13,0% | 2024-01-30 |
| IBM | 187,87 | 0,4% | 14,9% | 2024-01-30 |
| Microsoft | 408,59 | -0,3% | 8,7% | 2024-01-30 |
| Telekom | ||||
| AT&T | 17,53 | 1,6% | 4,5% | 2024-01-30 |
| T Mobile | 161,70 | -0,9% | 0,9% | 2024-01-30 |
| Verizon Comm | 42,47 | 1,0% | 12,7% | 2024-01-30 |
| Tobak | ||||
| Altria | 40,46 | -0,2% | 0,3% | 2024-01-30 |
| Philip Morris | 91,76 | 0,1% | -2,5% | 2024-01-30 |
| Transport | ||||
| Fedex | 243,77 | -1,7% | -3,6% | 2024-01-30 |
| Verkstad | ||||
| Boeing | 200,44 | -2,3% | -23,1% | 2024-01-30 |
| Caterpillar | 304,76 | 0,5% | 3,1% | 2024-01-30 |
| Cummins | 242,80 | 0,8% | 1,3% | 2024-01-30 |
| Deere & Co | 396,93 | -0,2% | -0,7% | 2024-01-30 |
| Eaton | 250,27 | 0,6% | 3,9% | 2024-01-30 |
| Emerson Electric | 94,75 | -0,3% | -2,7% | 2024-01-30 |
| Honeywell | 205,90 | 1,4% | -1,8% | 2024-01-30 |
| Parker-Hannifin | 477,86 | 0,3% | 3,7% | 2024-01-30 |
| Rockwell Automation | 307,22 | 0,9% | -1,0% | 2024-01-30 |
| Stanley Black&Decker | 95,29 | -1,2% | -2,9% | 2024-01-30 |
| RTX Corp | 90,60 | 0,6% | 7,7% | 2024-01-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,61 | -1,0% | -10,0% | 2024-01-30 |
| Bank & Finans | ||||
| American Express | 204,15 | 1,6% | 9,0% | 2024-01-30 |
| Bank of America | 34,79 | 3,5% | 3,3% | 2024-01-30 |
| Citigroup | 57,09 | 5,5% | 11,0% | 2024-01-30 |
| Goldman Sachs | 386,87 | 1,7% | 0,3% | 2024-01-30 |
| JP Morgan Chase | 176,27 | 2,0% | 3,6% | 2024-01-30 |
| Morgan Stanley | 87,62 | 0,0% | -6,0% | 2024-01-30 |
| Wells Fargo | 51,19 | 1,7% | 4,0% | 2024-01-30 |
| Beklädnad | ||||
| Abercrombie | 105,69 | 0,6% | 19,8% | 2024-01-30 |
| Gap | 19,35 | -0,3% | -7,5% | 2024-01-30 |
| Bath & Body Works | 43,65 | 0,8% | 1,1% | 2024-01-30 |
| TJX | 96,82 | 0,4% | 3,2% | 2024-01-30 |
| Biotech | ||||
| Amgen | 314,62 | 0,4% | 9,2% | 2024-01-30 |
| Detaljhandel | ||||
| eBay | 41,95 | -1,6% | -3,8% | 2024-01-30 |
| Home Depot | 357,10 | 0,4% | 3,0% | 2024-01-30 |
| Wal-Mart | 165,59 | 0,3% | 5,0% | 2024-01-30 |
| Energi | ||||
| Chevron | 150,12 | 0,7% | 0,6% | 2024-01-30 |
| Exxon Mobil | 104,85 | 1,7% | 4,9% | 2024-01-30 |
| Fordon | ||||
| Ford Motor | 11,78 | 2,0% | -3,4% | 2024-01-30 |
| General Motors | 38,15 | 7,8% | 6,2% | 2024-01-30 |
| Tesla | 191,59 | 0,3% | -22,9% | 2024-01-30 |
| Försvar | ||||
| Lockheed Martin | 431,68 | 0,9% | -4,8% | 2024-01-30 |
| Gruvor | ||||
| Freeport McMoRan | 39,97 | -0,6% | -6,1% | 2024-01-30 |
| Halvledare | ||||
| AMD | 172,06 | -3,2% | 16,7% | 2024-01-30 |
| Intel | 42,92 | -2,1% | -14,6% | 2024-01-30 |
| Nvidia | 627,74 | 0,5% | 26,8% | 2024-01-30 |
| Qualcomm | 145,98 | -2,4% | 0,9% | 2024-01-30 |
| STMicro | 44,34 | -1,1% | -11,5% | 2024-01-30 |
| Texas Instruments | 162,05 | -2,4% | -4,9% | 2024-01-30 |
| Investment | ||||
| Berkshire Hathawy | 387,15 | 1,0% | 8,5% | 2024-01-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,49 | 0,9% | 7,5% | 2024-01-30 |
| Thor Industries | 113,69 | -1,8% | -3,9% | 2024-01-30 |
| Livsmedel | ||||
| Coca-Cola | 59,90 | 0,3% | 1,6% | 2024-01-30 |
| McDonald's | 294,65 | 0,8% | -0,6% | 2024-01-30 |
| Läkemedel | ||||
| Abbott Laboratories | 113,48 | 0,0% | 3,1% | 2024-01-30 |
| Bristol Myers Squibb | 49,39 | -1,0% | -3,7% | 2024-01-30 |
| Eli Lilly | 644,98 | 0,0% | 10,6% | 2024-01-30 |
| Gilead Sciences | 78,62 | -0,6% | -3,0% | 2024-01-30 |
| Johnson & Johnson | 158,77 | -0,4% | 1,3% | 2024-01-30 |
| Merck | 121,66 | 0,3% | 11,6% | 2024-01-30 |
| Pfizer | 27,02 | -1,7% | -6,1% | 2024-01-30 |
| Medtech | ||||
| Boston Scientific | 61,42 | 0,2% | 6,2% | 2024-01-30 |
| Stryker | 316,64 | 0,7% | 5,7% | 2024-01-30 |
| Medtronic | 86,97 | -0,5% | 5,6% | 2024-01-30 |
| Media | ||||
| Fox Corporation | 32,30 | -0,2% | 8,9% | 2024-01-30 |
| Netflix | 562,85 | -2,2% | 15,6% | 2024-01-30 |
| Spotify | 217,62 | -0,5% | 15,8% | 2024-01-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,24 | -0,1% | 3,4% | 2024-01-30 |
| Juniper Networks | 37,18 | -0,1% | 26,1% | 2024-01-30 |
| Tech | ||||
| Amazon | 159,00 | -1,4% | 4,6% | 2024-01-30 |
| Alibaba | 72,32 | -1,7% | -6,7% | 2024-01-30 |
| Alphabet | 153,05 | -1,2% | 8,6% | 2024-01-30 |
| Apple | 188,04 | -1,9% | -2,3% | 2024-01-30 |
| Meta Platforms | 400,06 | -0,2% | 13,0% | 2024-01-30 |
| IBM | 187,87 | 0,4% | 14,9% | 2024-01-30 |
| Microsoft | 408,59 | -0,3% | 8,7% | 2024-01-30 |
| Telekom | ||||
| AT&T | 17,53 | 1,6% | 4,5% | 2024-01-30 |
| T Mobile | 161,70 | -0,9% | 0,9% | 2024-01-30 |
| Verizon Comm | 42,47 | 1,0% | 12,7% | 2024-01-30 |
| Tobak | ||||
| Altria | 40,46 | -0,2% | 0,3% | 2024-01-30 |
| Philip Morris | 91,76 | 0,1% | -2,5% | 2024-01-30 |
| Transport | ||||
| Fedex | 243,77 | -1,7% | -3,6% | 2024-01-30 |
| Verkstad | ||||
| Boeing | 200,44 | -2,3% | -23,1% | 2024-01-30 |
| Caterpillar | 304,76 | 0,5% | 3,1% | 2024-01-30 |
| Cummins | 242,80 | 0,8% | 1,3% | 2024-01-30 |
| Deere & Co | 396,93 | -0,2% | -0,7% | 2024-01-30 |
| Eaton | 250,27 | 0,6% | 3,9% | 2024-01-30 |
| Emerson Electric | 94,75 | -0,3% | -2,7% | 2024-01-30 |
| Honeywell | 205,90 | 1,4% | -1,8% | 2024-01-30 |
| Parker-Hannifin | 477,86 | 0,3% | 3,7% | 2024-01-30 |
| Rockwell Automation | 307,22 | 0,9% | -1,0% | 2024-01-30 |
| Stanley Black&Decker | 95,29 | -1,2% | -2,9% | 2024-01-30 |
| RTX Corp | 90,60 | 0,6% | 7,7% | 2024-01-30 |
| Källa: Factset |
LÄS MER
