| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,78 | 1,6% | 2023-04-10 |
| Bank & Finans | |||
| American Express | 161,14 | 1,5% | 2023-04-10 |
| Bank of America | 27,94 | 0,4% | 2023-04-10 |
| Citigroup | 46,52 | 1,4% | 2023-04-10 |
| Goldman Sachs | 324,96 | 0,8% | 2023-04-10 |
| JP Morgan Chase | 127,89 | 0,3% | 2023-04-10 |
| Morgan Stanley | 84,00 | -0,2% | 2023-04-10 |
| Wells Fargo | 38,63 | 1,9% | 2023-04-10 |
| Beklädnad | |||
| Abercrombie | 27,28 | 3,6% | 2023-04-10 |
| Gap | 9,98 | 6,7% | 2023-04-10 |
| Bath & Body Works | 37,41 | 5,3% | 2023-04-10 |
| TJX | 78,38 | 0,4% | 2023-04-10 |
| Biotech | |||
| Amgen | 250,90 | -1,0% | 2023-04-10 |
| Detaljhandel | |||
| eBay | 43,40 | -0,4% | 2023-04-10 |
| Home Depot | 291,17 | 0,9% | 2023-04-10 |
| Wal-Mart | 150,51 | -0,2% | 2023-04-10 |
| Energi | |||
| Chevron | 168,29 | 0,4% | 2023-04-10 |
| Exxon Mobil | 114,54 | -0,4% | 2023-04-10 |
| Fordon | |||
| Ford Motor | 12,72 | 3,2% | 2023-04-10 |
| General Motors | 35,73 | 3,3% | 2023-04-10 |
| Tesla | 184,51 | -0,3% | 2023-04-10 |
| Försvar | |||
| Lockheed Martin | 496,75 | 1,3% | 2023-04-10 |
| Gruvor | |||
| Freeport McMoRan | 40,13 | -0,4% | 2023-04-10 |
| Halvledare | |||
| AMD | 95,48 | 3,3% | 2023-04-10 |
| Intel | 32,52 | -0,9% | 2023-04-10 |
| Nvidia | 275,79 | 2,0% | 2023-04-10 |
| Qualcomm | 124,29 | 1,0% | 2023-04-10 |
| STMicro | 50,48 | 1,0% | 2023-04-10 |
| Texas Instruments | 179,42 | 0,7% | 2023-04-10 |
| Investment | |||
| Berkshire Hathawy | 312,62 | 0,0% | 2023-04-10 |
| Konsumentvaror | |||
| Procter&Gamble | 150,96 | -0,8% | 2023-04-10 |
| Thor Industries | 78,15 | 2,6% | 2023-04-10 |
| Livsmedel | |||
| Coca-Cola | 62,69 | -0,2% | 2023-04-10 |
| McDonald's | 283,78 | 0,3% | 2023-04-10 |
| Läkemedel | |||
| Abbott Laboratories | 103,70 | -1,2% | 2023-04-10 |
| Bristol Myers Squibb | 70,28 | -0,7% | 2023-04-10 |
| Eli Lilly | 367,00 | -0,4% | 2023-04-10 |
| Gilead Sciences | 82,60 | -0,9% | 2023-04-10 |
| Johnson & Johnson | 164,32 | -0,5% | 2023-04-10 |
| Merck | 112,61 | 0,2% | 2023-04-10 |
| Pfizer | 41,73 | 0,6% | 2023-04-10 |
| Medtech | |||
| Boston Scientific | 50,34 | 0,5% | 2023-04-10 |
| Stryker | 288,24 | 0,2% | 2023-04-10 |
| Medtronic | 80,24 | -0,1% | 2023-04-10 |
| Media | |||
| Fox Corporation | 33,93 | 1,4% | 2023-04-10 |
| Netflix | 338,99 | -0,1% | 2023-04-10 |
| Spotify | 132,25 | -0,2% | 2023-04-10 |
| Nätverksutrustning | |||
| Cisco Systems | 51,33 | 0,1% | 2023-04-10 |
| Juniper Networks | 33,92 | 0,7% | 2023-04-10 |
| Tech | |||
| Amazon | 102,17 | 0,1% | 2023-04-10 |
| Alibaba | 101,54 | -1,2% | 2023-04-10 |
| Alphabet | 106,95 | -1,8% | 2023-04-10 |
| Apple | 162,03 | -1,6% | 2023-04-10 |
| Meta Platforms | 214,75 | -0,6% | 2023-04-10 |
| IBM | 131,03 | 0,4% | 2023-04-10 |
| Microsoft | 289,39 | -0,8% | 2023-04-10 |
| Telekom | |||
| AT&T | 19,57 | -0,4% | 2023-04-10 |
| T Mobile | 149,99 | 0,3% | 2023-04-10 |
| Verizon Comm | 39,35 | -0,3% | 2023-04-10 |
| Tobak | |||
| Altria | 44,50 | 0,2% | 2023-04-10 |
| Philip Morris | 98,57 | -0,5% | 2023-04-10 |
| Transport | |||
| Fedex | 231,60 | -0,2% | 2023-04-10 |
| Verkstad | |||
| Boeing | 210,78 | -0,3% | 2023-04-10 |
| Caterpillar | 215,53 | 3,0% | 2023-04-10 |
| Cummins | 225,70 | 2,4% | 2023-04-10 |
| Deere & Co | 377,33 | 2,1% | 2023-04-10 |
| Eaton | 157,44 | 0,8% | 2023-04-10 |
| Emerson Electric | 84,45 | 1,4% | 2023-04-10 |
| Honeywell | 191,68 | 0,6% | 2023-04-10 |
| Parker-Hannifin | 315,17 | 0,9% | 2023-04-10 |
| Rockwell Automation | 275,23 | 1,1% | 2023-04-10 |
| Stanley Black&Decker | 77,47 | 4,3% | 2023-04-10 |
| Raytheon | 99,62 | 1,4% | 2023-04-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,78 | 1,6% | 2023-04-10 |
| Bank & Finans | |||
| American Express | 161,14 | 1,5% | 2023-04-10 |
| Bank of America | 27,94 | 0,4% | 2023-04-10 |
| Citigroup | 46,52 | 1,4% | 2023-04-10 |
| Goldman Sachs | 324,96 | 0,8% | 2023-04-10 |
| JP Morgan Chase | 127,89 | 0,3% | 2023-04-10 |
| Morgan Stanley | 84,00 | -0,2% | 2023-04-10 |
| Wells Fargo | 38,63 | 1,9% | 2023-04-10 |
| Beklädnad | |||
| Abercrombie | 27,28 | 3,6% | 2023-04-10 |
| Gap | 9,98 | 6,7% | 2023-04-10 |
| Bath & Body Works | 37,41 | 5,3% | 2023-04-10 |
| TJX | 78,38 | 0,4% | 2023-04-10 |
| Biotech | |||
| Amgen | 250,90 | -1,0% | 2023-04-10 |
| Detaljhandel | |||
| eBay | 43,40 | -0,4% | 2023-04-10 |
| Home Depot | 291,17 | 0,9% | 2023-04-10 |
| Wal-Mart | 150,51 | -0,2% | 2023-04-10 |
| Energi | |||
| Chevron | 168,29 | 0,4% | 2023-04-10 |
| Exxon Mobil | 114,54 | -0,4% | 2023-04-10 |
| Fordon | |||
| Ford Motor | 12,72 | 3,2% | 2023-04-10 |
| General Motors | 35,73 | 3,3% | 2023-04-10 |
| Tesla | 184,51 | -0,3% | 2023-04-10 |
| Försvar | |||
| Lockheed Martin | 496,75 | 1,3% | 2023-04-10 |
| Gruvor | |||
| Freeport McMoRan | 40,13 | -0,4% | 2023-04-10 |
| Halvledare | |||
| AMD | 95,48 | 3,3% | 2023-04-10 |
| Intel | 32,52 | -0,9% | 2023-04-10 |
| Nvidia | 275,79 | 2,0% | 2023-04-10 |
| Qualcomm | 124,29 | 1,0% | 2023-04-10 |
| STMicro | 50,48 | 1,0% | 2023-04-10 |
| Texas Instruments | 179,42 | 0,7% | 2023-04-10 |
| Investment | |||
| Berkshire Hathawy | 312,62 | 0,0% | 2023-04-10 |
| Konsumentvaror | |||
| Procter&Gamble | 150,96 | -0,8% | 2023-04-10 |
| Thor Industries | 78,15 | 2,6% | 2023-04-10 |
| Livsmedel | |||
| Coca-Cola | 62,69 | -0,2% | 2023-04-10 |
| McDonald's | 283,78 | 0,3% | 2023-04-10 |
| Läkemedel | |||
| Abbott Laboratories | 103,70 | -1,2% | 2023-04-10 |
| Bristol Myers Squibb | 70,28 | -0,7% | 2023-04-10 |
| Eli Lilly | 367,00 | -0,4% | 2023-04-10 |
| Gilead Sciences | 82,60 | -0,9% | 2023-04-10 |
| Johnson & Johnson | 164,32 | -0,5% | 2023-04-10 |
| Merck | 112,61 | 0,2% | 2023-04-10 |
| Pfizer | 41,73 | 0,6% | 2023-04-10 |
| Medtech | |||
| Boston Scientific | 50,34 | 0,5% | 2023-04-10 |
| Stryker | 288,24 | 0,2% | 2023-04-10 |
| Medtronic | 80,24 | -0,1% | 2023-04-10 |
| Media | |||
| Fox Corporation | 33,93 | 1,4% | 2023-04-10 |
| Netflix | 338,99 | -0,1% | 2023-04-10 |
| Spotify | 132,25 | -0,2% | 2023-04-10 |
| Nätverksutrustning | |||
| Cisco Systems | 51,33 | 0,1% | 2023-04-10 |
| Juniper Networks | 33,92 | 0,7% | 2023-04-10 |
| Tech | |||
| Amazon | 102,17 | 0,1% | 2023-04-10 |
| Alibaba | 101,54 | -1,2% | 2023-04-10 |
| Alphabet | 106,95 | -1,8% | 2023-04-10 |
| Apple | 162,03 | -1,6% | 2023-04-10 |
| Meta Platforms | 214,75 | -0,6% | 2023-04-10 |
| IBM | 131,03 | 0,4% | 2023-04-10 |
| Microsoft | 289,39 | -0,8% | 2023-04-10 |
| Telekom | |||
| AT&T | 19,57 | -0,4% | 2023-04-10 |
| T Mobile | 149,99 | 0,3% | 2023-04-10 |
| Verizon Comm | 39,35 | -0,3% | 2023-04-10 |
| Tobak | |||
| Altria | 44,50 | 0,2% | 2023-04-10 |
| Philip Morris | 98,57 | -0,5% | 2023-04-10 |
| Transport | |||
| Fedex | 231,60 | -0,2% | 2023-04-10 |
| Verkstad | |||
| Boeing | 210,78 | -0,3% | 2023-04-10 |
| Caterpillar | 215,53 | 3,0% | 2023-04-10 |
| Cummins | 225,70 | 2,4% | 2023-04-10 |
| Deere & Co | 377,33 | 2,1% | 2023-04-10 |
| Eaton | 157,44 | 0,8% | 2023-04-10 |
| Emerson Electric | 84,45 | 1,4% | 2023-04-10 |
| Honeywell | 191,68 | 0,6% | 2023-04-10 |
| Parker-Hannifin | 315,17 | 0,9% | 2023-04-10 |
| Rockwell Automation | 275,23 | 1,1% | 2023-04-10 |
| Stanley Black&Decker | 77,47 | 4,3% | 2023-04-10 |
| Raytheon | 99,62 | 1,4% | 2023-04-10 |
| Källa: Factset |
LÄS MER
