| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,35 | 5,7% | -7,8% | 2024-03-20 |
| Bank & Finans | ||||
| American Express | 227,91 | 2,8% | 21,7% | 2024-03-20 |
| Bank of America | 36,75 | 2,0% | 9,1% | 2024-03-20 |
| Citigroup | 60,13 | 2,2% | 16,9% | 2024-03-20 |
| Goldman Sachs | 396,47 | 2,0% | 2,8% | 2024-03-20 |
| JP Morgan Chase | 196,33 | 1,3% | 15,4% | 2024-03-20 |
| Morgan Stanley | 91,35 | 3,3% | -2,0% | 2024-03-20 |
| Wells Fargo | 57,30 | 0,5% | 16,4% | 2024-03-20 |
| Beklädnad | ||||
| Abercrombie | 135,04 | 3,0% | 53,1% | 2024-03-20 |
| Gap | 26,99 | 6,3% | 29,1% | 2024-03-20 |
| Bath & Body Works | 48,10 | 1,3% | 11,4% | 2024-03-20 |
| TJX | 98,88 | 0,5% | 5,4% | 2024-03-20 |
| Biotech | ||||
| Amgen | 273,05 | 0,5% | -5,2% | 2024-03-20 |
| Detaljhandel | ||||
| eBay | 51,97 | 0,3% | 19,1% | 2024-03-20 |
| Home Depot | 384,41 | 1,3% | 10,9% | 2024-03-20 |
| Wal-Mart | 61,25 | 0,6% | 16,6% | 2024-03-20 |
| Energi | ||||
| Chevron | 154,55 | -1,3% | 3,6% | 2024-03-20 |
| Exxon Mobil | 112,99 | -0,1% | 13,0% | 2024-03-20 |
| Fordon | ||||
| Ford Motor | 12,90 | 4,9% | 5,8% | 2024-03-20 |
| General Motors | 42,85 | 3,2% | 19,3% | 2024-03-20 |
| Tesla | 175,66 | 2,5% | -29,3% | 2024-03-20 |
| Försvar | ||||
| Lockheed Martin | 440,41 | 0,7% | -2,8% | 2024-03-20 |
| Gruvor | ||||
| Freeport McMoRan | 46,01 | 3,8% | 8,1% | 2024-03-20 |
| Halvledare | ||||
| AMD | 179,73 | -0,9% | 21,9% | 2024-03-20 |
| Intel | 42,20 | 0,4% | -16,0% | 2024-03-20 |
| Nvidia | 903,72 | 1,1% | 82,5% | 2024-03-20 |
| Qualcomm | 167,67 | 2,2% | 15,9% | 2024-03-20 |
| STMicro | 44,33 | 1,5% | -11,6% | 2024-03-20 |
| Texas Instruments | 169,98 | 1,9% | -0,3% | 2024-03-20 |
| Investment | ||||
| Berkshire Hathawy | 416,11 | 1,1% | 16,7% | 2024-03-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,99 | 0,1% | 10,5% | 2024-03-20 |
| Thor Industries | 107,58 | 3,2% | -9,0% | 2024-03-20 |
| Livsmedel | ||||
| Coca-Cola | 60,75 | 0,9% | 3,1% | 2024-03-20 |
| McDonald's | 284,45 | 0,6% | -4,1% | 2024-03-20 |
| Läkemedel | ||||
| Abbott Laboratories | 111,50 | -1,5% | 1,3% | 2024-03-20 |
| Bristol Myers Squibb | 51,88 | 0,2% | 1,1% | 2024-03-20 |
| Eli Lilly | 772,86 | 0,0% | 32,6% | 2024-03-20 |
| Gilead Sciences | 73,98 | 0,8% | -8,7% | 2024-03-20 |
| Johnson & Johnson | 155,76 | -0,3% | -0,6% | 2024-03-20 |
| Merck | 123,85 | 1,4% | 13,6% | 2024-03-20 |
| Pfizer | 27,70 | 0,3% | -3,8% | 2024-03-20 |
| Medtech | ||||
| Boston Scientific | 67,44 | -0,5% | 16,7% | 2024-03-20 |
| Stryker | 353,19 | -1,0% | 17,9% | 2024-03-20 |
| Medtronic | 84,04 | -0,1% | 2,0% | 2024-03-20 |
| Media | ||||
| Fox Corporation | 30,22 | 1,4% | 1,9% | 2024-03-20 |
| Netflix | 627,69 | 1,1% | 28,9% | 2024-03-20 |
| Spotify | 261,72 | 3,5% | 39,3% | 2024-03-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,55 | 0,8% | -1,9% | 2024-03-20 |
| Juniper Networks | 36,82 | 0,3% | 24,9% | 2024-03-20 |
| Tech | ||||
| Amazon | 178,15 | 1,3% | 17,3% | 2024-03-20 |
| Alibaba | 74,18 | 1,0% | -4,3% | 2024-03-20 |
| Alphabet | 149,68 | 1,2% | 6,2% | 2024-03-20 |
| Apple | 178,67 | 1,5% | -7,2% | 2024-03-20 |
| Meta Platforms | 505,52 | 1,9% | 42,8% | 2024-03-20 |
| IBM | 193,96 | 0,3% | 18,6% | 2024-03-20 |
| Microsoft | 425,23 | 0,9% | 13,1% | 2024-03-20 |
| Telekom | ||||
| AT&T | 17,21 | 0,2% | 2,6% | 2024-03-20 |
| T Mobile | 161,16 | 0,3% | 0,5% | 2024-03-20 |
| Verizon Comm | 40,12 | 0,4% | 6,4% | 2024-03-20 |
| Tobak | ||||
| Altria | 44,79 | 0,4% | 11,0% | 2024-03-20 |
| Philip Morris | 93,64 | -1,4% | -0,5% | 2024-03-20 |
| Transport | ||||
| Fedex | 259,99 | 1,3% | 2,8% | 2024-03-20 |
| Verkstad | ||||
| Boeing | 187,78 | 3,7% | -28,0% | 2024-03-20 |
| Caterpillar | 356,45 | 0,7% | 20,6% | 2024-03-20 |
| Cummins | 287,13 | 2,2% | 19,9% | 2024-03-20 |
| Deere & Co | 394,05 | 0,6% | -1,5% | 2024-03-20 |
| Eaton | 309,81 | 2,3% | 28,6% | 2024-03-20 |
| Emerson Electric | 112,02 | 0,7% | 15,1% | 2024-03-20 |
| Honeywell | 201,18 | 1,1% | -4,1% | 2024-03-20 |
| Parker-Hannifin | 546,46 | 1,4% | 18,6% | 2024-03-20 |
| Rockwell Automation | 281,78 | 1,3% | -9,2% | 2024-03-20 |
| Stanley Black&Decker | 92,55 | 2,1% | -5,7% | 2024-03-20 |
| RTX Corp | 94,85 | 0,0% | 12,7% | 2024-03-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,35 | 5,7% | -7,8% | 2024-03-20 |
| Bank & Finans | ||||
| American Express | 227,91 | 2,8% | 21,7% | 2024-03-20 |
| Bank of America | 36,75 | 2,0% | 9,1% | 2024-03-20 |
| Citigroup | 60,13 | 2,2% | 16,9% | 2024-03-20 |
| Goldman Sachs | 396,47 | 2,0% | 2,8% | 2024-03-20 |
| JP Morgan Chase | 196,33 | 1,3% | 15,4% | 2024-03-20 |
| Morgan Stanley | 91,35 | 3,3% | -2,0% | 2024-03-20 |
| Wells Fargo | 57,30 | 0,5% | 16,4% | 2024-03-20 |
| Beklädnad | ||||
| Abercrombie | 135,04 | 3,0% | 53,1% | 2024-03-20 |
| Gap | 26,99 | 6,3% | 29,1% | 2024-03-20 |
| Bath & Body Works | 48,10 | 1,3% | 11,4% | 2024-03-20 |
| TJX | 98,88 | 0,5% | 5,4% | 2024-03-20 |
| Biotech | ||||
| Amgen | 273,05 | 0,5% | -5,2% | 2024-03-20 |
| Detaljhandel | ||||
| eBay | 51,97 | 0,3% | 19,1% | 2024-03-20 |
| Home Depot | 384,41 | 1,3% | 10,9% | 2024-03-20 |
| Wal-Mart | 61,25 | 0,6% | 16,6% | 2024-03-20 |
| Energi | ||||
| Chevron | 154,55 | -1,3% | 3,6% | 2024-03-20 |
| Exxon Mobil | 112,99 | -0,1% | 13,0% | 2024-03-20 |
| Fordon | ||||
| Ford Motor | 12,90 | 4,9% | 5,8% | 2024-03-20 |
| General Motors | 42,85 | 3,2% | 19,3% | 2024-03-20 |
| Tesla | 175,66 | 2,5% | -29,3% | 2024-03-20 |
| Försvar | ||||
| Lockheed Martin | 440,41 | 0,7% | -2,8% | 2024-03-20 |
| Gruvor | ||||
| Freeport McMoRan | 46,01 | 3,8% | 8,1% | 2024-03-20 |
| Halvledare | ||||
| AMD | 179,73 | -0,9% | 21,9% | 2024-03-20 |
| Intel | 42,20 | 0,4% | -16,0% | 2024-03-20 |
| Nvidia | 903,72 | 1,1% | 82,5% | 2024-03-20 |
| Qualcomm | 167,67 | 2,2% | 15,9% | 2024-03-20 |
| STMicro | 44,33 | 1,5% | -11,6% | 2024-03-20 |
| Texas Instruments | 169,98 | 1,9% | -0,3% | 2024-03-20 |
| Investment | ||||
| Berkshire Hathawy | 416,11 | 1,1% | 16,7% | 2024-03-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,99 | 0,1% | 10,5% | 2024-03-20 |
| Thor Industries | 107,58 | 3,2% | -9,0% | 2024-03-20 |
| Livsmedel | ||||
| Coca-Cola | 60,75 | 0,9% | 3,1% | 2024-03-20 |
| McDonald's | 284,45 | 0,6% | -4,1% | 2024-03-20 |
| Läkemedel | ||||
| Abbott Laboratories | 111,50 | -1,5% | 1,3% | 2024-03-20 |
| Bristol Myers Squibb | 51,88 | 0,2% | 1,1% | 2024-03-20 |
| Eli Lilly | 772,86 | 0,0% | 32,6% | 2024-03-20 |
| Gilead Sciences | 73,98 | 0,8% | -8,7% | 2024-03-20 |
| Johnson & Johnson | 155,76 | -0,3% | -0,6% | 2024-03-20 |
| Merck | 123,85 | 1,4% | 13,6% | 2024-03-20 |
| Pfizer | 27,70 | 0,3% | -3,8% | 2024-03-20 |
| Medtech | ||||
| Boston Scientific | 67,44 | -0,5% | 16,7% | 2024-03-20 |
| Stryker | 353,19 | -1,0% | 17,9% | 2024-03-20 |
| Medtronic | 84,04 | -0,1% | 2,0% | 2024-03-20 |
| Media | ||||
| Fox Corporation | 30,22 | 1,4% | 1,9% | 2024-03-20 |
| Netflix | 627,69 | 1,1% | 28,9% | 2024-03-20 |
| Spotify | 261,72 | 3,5% | 39,3% | 2024-03-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,55 | 0,8% | -1,9% | 2024-03-20 |
| Juniper Networks | 36,82 | 0,3% | 24,9% | 2024-03-20 |
| Tech | ||||
| Amazon | 178,15 | 1,3% | 17,3% | 2024-03-20 |
| Alibaba | 74,18 | 1,0% | -4,3% | 2024-03-20 |
| Alphabet | 149,68 | 1,2% | 6,2% | 2024-03-20 |
| Apple | 178,67 | 1,5% | -7,2% | 2024-03-20 |
| Meta Platforms | 505,52 | 1,9% | 42,8% | 2024-03-20 |
| IBM | 193,96 | 0,3% | 18,6% | 2024-03-20 |
| Microsoft | 425,23 | 0,9% | 13,1% | 2024-03-20 |
| Telekom | ||||
| AT&T | 17,21 | 0,2% | 2,6% | 2024-03-20 |
| T Mobile | 161,16 | 0,3% | 0,5% | 2024-03-20 |
| Verizon Comm | 40,12 | 0,4% | 6,4% | 2024-03-20 |
| Tobak | ||||
| Altria | 44,79 | 0,4% | 11,0% | 2024-03-20 |
| Philip Morris | 93,64 | -1,4% | -0,5% | 2024-03-20 |
| Transport | ||||
| Fedex | 259,99 | 1,3% | 2,8% | 2024-03-20 |
| Verkstad | ||||
| Boeing | 187,78 | 3,7% | -28,0% | 2024-03-20 |
| Caterpillar | 356,45 | 0,7% | 20,6% | 2024-03-20 |
| Cummins | 287,13 | 2,2% | 19,9% | 2024-03-20 |
| Deere & Co | 394,05 | 0,6% | -1,5% | 2024-03-20 |
| Eaton | 309,81 | 2,3% | 28,6% | 2024-03-20 |
| Emerson Electric | 112,02 | 0,7% | 15,1% | 2024-03-20 |
| Honeywell | 201,18 | 1,1% | -4,1% | 2024-03-20 |
| Parker-Hannifin | 546,46 | 1,4% | 18,6% | 2024-03-20 |
| Rockwell Automation | 281,78 | 1,3% | -9,2% | 2024-03-20 |
| Stanley Black&Decker | 92,55 | 2,1% | -5,7% | 2024-03-20 |
| RTX Corp | 94,85 | 0,0% | 12,7% | 2024-03-20 |
| Källa: Factset |
LÄS MER
