| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,61 | -2,3% | 2,2% | 2025-01-21 |
| Bank & Finans | ||||
| American Express | 317,95 | 1,7% | 7,1% | 2025-01-21 |
| Bank of America | 46,66 | 0,3% | 6,2% | 2025-01-21 |
| Citigroup | 81,67 | 2,1% | 16,0% | 2025-01-21 |
| Goldman Sachs | 634,74 | 1,4% | 10,8% | 2025-01-21 |
| JP Morgan Chase | 263,03 | 1,5% | 9,7% | 2025-01-21 |
| Morgan Stanley | 137,30 | -0,4% | 9,2% | 2025-01-21 |
| Wells Fargo | 77,85 | 1,0% | 10,8% | 2025-01-21 |
| Beklädnad | ||||
| Abercrombie | 126,28 | -3,1% | -15,5% | 2025-01-21 |
| Gap | 24,90 | 6,1% | 5,4% | 2025-01-21 |
| Bath & Body Works | 37,29 | 1,5% | -3,8% | 2025-01-21 |
| TJX | 123,30 | 1,2% | 2,1% | 2025-01-21 |
| Biotech | ||||
| Amgen | 274,81 | 1,0% | 5,4% | 2025-01-21 |
| Detaljhandel | ||||
| eBay | 64,63 | -2,4% | 4,3% | 2025-01-21 |
| Home Depot | 418,43 | 2,2% | 7,6% | 2025-01-21 |
| Wal-Mart | 93,08 | 1,2% | 3,0% | 2025-01-21 |
| Energi | ||||
| Chevron | 158,24 | -2,0% | 9,3% | 2025-01-21 |
| Exxon Mobil | 111,47 | -0,8% | 3,6% | 2025-01-21 |
| Fordon | ||||
| Ford Motor | 10,43 | 2,5% | 5,4% | 2025-01-21 |
| General Motors | 53,89 | 5,7% | 1,2% | 2025-01-21 |
| Tesla | 424,07 | -0,6% | 5,0% | 2025-01-21 |
| Försvar | ||||
| Lockheed Martin | 506,29 | 3,3% | 4,2% | 2025-01-21 |
| Gruvor | ||||
| Freeport McMoRan | 40,30 | 0,2% | 5,8% | 2025-01-21 |
| Halvledare | ||||
| AMD | 122,28 | 0,7% | 1,2% | 2025-01-21 |
| Intel | 21,77 | 1,3% | 8,6% | 2025-01-21 |
| Nvidia | 140,83 | 2,3% | 4,9% | 2025-01-21 |
| Qualcomm | 167,27 | 1,6% | 8,9% | 2025-01-21 |
| STMicro | 25,75 | 1,5% | 3,1% | 2025-01-21 |
| Texas Instruments | 195,23 | 1,5% | 4,1% | 2025-01-21 |
| Investment | ||||
| Berkshire Hathawy | 468,57 | 0,1% | 3,4% | 2025-01-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,72 | 0,4% | -3,5% | 2025-01-21 |
| Thor Industries | 103,62 | 1,9% | 8,3% | 2025-01-21 |
| Livsmedel | ||||
| Coca-Cola | 62,42 | -0,5% | 0,3% | 2025-01-21 |
| McDonald's | 282,61 | 0,6% | -2,5% | 2025-01-21 |
| Läkemedel | ||||
| Abbott Laboratories | 116,79 | 2,9% | 3,3% | 2025-01-21 |
| Bristol Myers Squibb | 57,04 | 1,3% | 0,8% | 2025-01-21 |
| Eli Lilly | 742,35 | 2,3% | -3,8% | 2025-01-21 |
| Gilead Sciences | 92,96 | 1,2% | 0,6% | 2025-01-21 |
| Johnson & Johnson | 148,15 | 0,8% | 2,4% | 2025-01-21 |
| Merck | 96,24 | -1,7% | -3,3% | 2025-01-21 |
| Pfizer | 26,64 | 1,3% | 0,4% | 2025-01-21 |
| Medtech | ||||
| Boston Scientific | 100,91 | 2,3% | 13,0% | 2025-01-21 |
| Stryker | 395,85 | 3,2% | 9,9% | 2025-01-21 |
| Medtronic | 88,38 | 0,3% | 10,6% | 2025-01-21 |
| Media | ||||
| Fox Corporation | 47,90 | -0,2% | -1,4% | 2025-01-21 |
| Netflix | 869,68 | 1,3% | -2,4% | 2025-01-21 |
| Spotify | 487,51 | 0,4% | 9,0% | 2025-01-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,03 | 1,3% | 3,1% | 2025-01-21 |
| Juniper Networks | 38,57 | 0,4% | 3,0% | 2025-01-21 |
| Tech | ||||
| Amazon | 230,71 | 2,1% | 5,2% | 2025-01-21 |
| Alibaba | 85,38 | 0,3% | 0,7% | 2025-01-21 |
| Alphabet | 199,63 | 1,1% | 4,8% | 2025-01-21 |
| Apple | 222,64 | -3,2% | -11,1% | 2025-01-21 |
| Meta Platforms | 616,46 | 0,6% | 5,3% | 2025-01-21 |
| IBM | 224,26 | -0,2% | 2,0% | 2025-01-21 |
| Microsoft | 428,50 | -0,1% | 1,7% | 2025-01-21 |
| Telekom | ||||
| AT&T | 22,49 | 0,9% | -1,2% | 2025-01-21 |
| T Mobile | 219,49 | 0,2% | -0,6% | 2025-01-21 |
| Verizon Comm | 39,02 | 0,6% | -2,4% | 2025-01-21 |
| Tobak | ||||
| Altria | 51,47 | -0,8% | -1,6% | 2025-01-21 |
| Philip Morris | 123,81 | 1,8% | 2,9% | 2025-01-21 |
| Transport | ||||
| Fedex | 275,57 | 0,2% | -2,0% | 2025-01-21 |
| Verkstad | ||||
| Boeing | 175,56 | 2,6% | -0,8% | 2025-01-21 |
| Caterpillar | 398,36 | 3,2% | 9,8% | 2025-01-21 |
| Cummins | 367,17 | 0,2% | 5,3% | 2025-01-21 |
| Deere & Co | 463,15 | 1,7% | 9,3% | 2025-01-21 |
| Eaton | 357,63 | 3,3% | 7,8% | 2025-01-21 |
| Emerson Electric | 129,48 | 4,0% | 4,5% | 2025-01-21 |
| Honeywell | 225,07 | 1,1% | -0,4% | 2025-01-21 |
| Parker-Hannifin | 678,42 | 1,3% | 6,7% | 2025-01-21 |
| Rockwell Automation | 290,77 | 1,5% | 1,7% | 2025-01-21 |
| Stanley Black&Decker | 86,62 | 2,8% | 7,9% | 2025-01-21 |
| RTX Corp | 125,75 | 3,8% | 8,7% | 2025-01-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,61 | -2,3% | 2,2% | 2025-01-21 |
| Bank & Finans | ||||
| American Express | 317,95 | 1,7% | 7,1% | 2025-01-21 |
| Bank of America | 46,66 | 0,3% | 6,2% | 2025-01-21 |
| Citigroup | 81,67 | 2,1% | 16,0% | 2025-01-21 |
| Goldman Sachs | 634,74 | 1,4% | 10,8% | 2025-01-21 |
| JP Morgan Chase | 263,03 | 1,5% | 9,7% | 2025-01-21 |
| Morgan Stanley | 137,30 | -0,4% | 9,2% | 2025-01-21 |
| Wells Fargo | 77,85 | 1,0% | 10,8% | 2025-01-21 |
| Beklädnad | ||||
| Abercrombie | 126,28 | -3,1% | -15,5% | 2025-01-21 |
| Gap | 24,90 | 6,1% | 5,4% | 2025-01-21 |
| Bath & Body Works | 37,29 | 1,5% | -3,8% | 2025-01-21 |
| TJX | 123,30 | 1,2% | 2,1% | 2025-01-21 |
| Biotech | ||||
| Amgen | 274,81 | 1,0% | 5,4% | 2025-01-21 |
| Detaljhandel | ||||
| eBay | 64,63 | -2,4% | 4,3% | 2025-01-21 |
| Home Depot | 418,43 | 2,2% | 7,6% | 2025-01-21 |
| Wal-Mart | 93,08 | 1,2% | 3,0% | 2025-01-21 |
| Energi | ||||
| Chevron | 158,24 | -2,0% | 9,3% | 2025-01-21 |
| Exxon Mobil | 111,47 | -0,8% | 3,6% | 2025-01-21 |
| Fordon | ||||
| Ford Motor | 10,43 | 2,5% | 5,4% | 2025-01-21 |
| General Motors | 53,89 | 5,7% | 1,2% | 2025-01-21 |
| Tesla | 424,07 | -0,6% | 5,0% | 2025-01-21 |
| Försvar | ||||
| Lockheed Martin | 506,29 | 3,3% | 4,2% | 2025-01-21 |
| Gruvor | ||||
| Freeport McMoRan | 40,30 | 0,2% | 5,8% | 2025-01-21 |
| Halvledare | ||||
| AMD | 122,28 | 0,7% | 1,2% | 2025-01-21 |
| Intel | 21,77 | 1,3% | 8,6% | 2025-01-21 |
| Nvidia | 140,83 | 2,3% | 4,9% | 2025-01-21 |
| Qualcomm | 167,27 | 1,6% | 8,9% | 2025-01-21 |
| STMicro | 25,75 | 1,5% | 3,1% | 2025-01-21 |
| Texas Instruments | 195,23 | 1,5% | 4,1% | 2025-01-21 |
| Investment | ||||
| Berkshire Hathawy | 468,57 | 0,1% | 3,4% | 2025-01-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,72 | 0,4% | -3,5% | 2025-01-21 |
| Thor Industries | 103,62 | 1,9% | 8,3% | 2025-01-21 |
| Livsmedel | ||||
| Coca-Cola | 62,42 | -0,5% | 0,3% | 2025-01-21 |
| McDonald's | 282,61 | 0,6% | -2,5% | 2025-01-21 |
| Läkemedel | ||||
| Abbott Laboratories | 116,79 | 2,9% | 3,3% | 2025-01-21 |
| Bristol Myers Squibb | 57,04 | 1,3% | 0,8% | 2025-01-21 |
| Eli Lilly | 742,35 | 2,3% | -3,8% | 2025-01-21 |
| Gilead Sciences | 92,96 | 1,2% | 0,6% | 2025-01-21 |
| Johnson & Johnson | 148,15 | 0,8% | 2,4% | 2025-01-21 |
| Merck | 96,24 | -1,7% | -3,3% | 2025-01-21 |
| Pfizer | 26,64 | 1,3% | 0,4% | 2025-01-21 |
| Medtech | ||||
| Boston Scientific | 100,91 | 2,3% | 13,0% | 2025-01-21 |
| Stryker | 395,85 | 3,2% | 9,9% | 2025-01-21 |
| Medtronic | 88,38 | 0,3% | 10,6% | 2025-01-21 |
| Media | ||||
| Fox Corporation | 47,90 | -0,2% | -1,4% | 2025-01-21 |
| Netflix | 869,68 | 1,3% | -2,4% | 2025-01-21 |
| Spotify | 487,51 | 0,4% | 9,0% | 2025-01-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,03 | 1,3% | 3,1% | 2025-01-21 |
| Juniper Networks | 38,57 | 0,4% | 3,0% | 2025-01-21 |
| Tech | ||||
| Amazon | 230,71 | 2,1% | 5,2% | 2025-01-21 |
| Alibaba | 85,38 | 0,3% | 0,7% | 2025-01-21 |
| Alphabet | 199,63 | 1,1% | 4,8% | 2025-01-21 |
| Apple | 222,64 | -3,2% | -11,1% | 2025-01-21 |
| Meta Platforms | 616,46 | 0,6% | 5,3% | 2025-01-21 |
| IBM | 224,26 | -0,2% | 2,0% | 2025-01-21 |
| Microsoft | 428,50 | -0,1% | 1,7% | 2025-01-21 |
| Telekom | ||||
| AT&T | 22,49 | 0,9% | -1,2% | 2025-01-21 |
| T Mobile | 219,49 | 0,2% | -0,6% | 2025-01-21 |
| Verizon Comm | 39,02 | 0,6% | -2,4% | 2025-01-21 |
| Tobak | ||||
| Altria | 51,47 | -0,8% | -1,6% | 2025-01-21 |
| Philip Morris | 123,81 | 1,8% | 2,9% | 2025-01-21 |
| Transport | ||||
| Fedex | 275,57 | 0,2% | -2,0% | 2025-01-21 |
| Verkstad | ||||
| Boeing | 175,56 | 2,6% | -0,8% | 2025-01-21 |
| Caterpillar | 398,36 | 3,2% | 9,8% | 2025-01-21 |
| Cummins | 367,17 | 0,2% | 5,3% | 2025-01-21 |
| Deere & Co | 463,15 | 1,7% | 9,3% | 2025-01-21 |
| Eaton | 357,63 | 3,3% | 7,8% | 2025-01-21 |
| Emerson Electric | 129,48 | 4,0% | 4,5% | 2025-01-21 |
| Honeywell | 225,07 | 1,1% | -0,4% | 2025-01-21 |
| Parker-Hannifin | 678,42 | 1,3% | 6,7% | 2025-01-21 |
| Rockwell Automation | 290,77 | 1,5% | 1,7% | 2025-01-21 |
| Stanley Black&Decker | 86,62 | 2,8% | 7,9% | 2025-01-21 |
| RTX Corp | 125,75 | 3,8% | 8,7% | 2025-01-21 |
| Källa: Factset |
LÄS MER
