| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,29 | 0,6% | -17,2% | 2025-09-04 |
| Bank & Finans | ||||
| American Express | 330,65 | 2,1% | 11,4% | 2025-09-04 |
| Bank of America | 50,62 | 1,1% | 15,2% | 2025-09-04 |
| Citigroup | 97,08 | 2,2% | 37,9% | 2025-09-04 |
| Goldman Sachs | 748,90 | 2,5% | 30,8% | 2025-09-04 |
| JP Morgan Chase | 303,82 | 1,4% | 26,7% | 2025-09-04 |
| Morgan Stanley | 150,53 | 1,3% | 19,7% | 2025-09-04 |
| Wells Fargo | 81,83 | 1,6% | 16,5% | 2025-09-04 |
| Beklädnad | ||||
| Abercrombie | 93,48 | 1,1% | -37,5% | 2025-09-04 |
| Gap | 23,93 | 5,9% | 1,3% | 2025-09-04 |
| Bath & Body Works | 31,87 | 4,3% | -17,8% | 2025-09-04 |
| TJX | 141,02 | 1,1% | 16,7% | 2025-09-04 |
| Biotech | ||||
| Amgen | 280,10 | -1,3% | 7,5% | 2025-09-04 |
| Detaljhandel | ||||
| eBay | 93,03 | 3,2% | 50,2% | 2025-09-04 |
| Home Depot | 411,69 | 1,0% | 5,8% | 2025-09-04 |
| Wal-Mart | 100,93 | 1,5% | 11,7% | 2025-09-04 |
| Energi | ||||
| Chevron | 157,69 | -0,2% | 8,9% | 2025-09-04 |
| Exxon Mobil | 112,40 | 0,4% | 4,5% | 2025-09-04 |
| Fordon | ||||
| Ford Motor | 11,68 | 0,5% | 18,0% | 2025-09-04 |
| General Motors | 58,15 | 0,7% | 9,2% | 2025-09-04 |
| Tesla | 338,53 | 1,3% | -16,2% | 2025-09-04 |
| Försvar | ||||
| Lockheed Martin | 456,85 | 1,7% | -6,0% | 2025-09-04 |
| Gruvor | ||||
| Freeport McMoRan | 46,07 | -0,3% | 21,0% | 2025-09-04 |
| Halvledare | ||||
| AMD | 161,79 | -0,2% | 33,9% | 2025-09-04 |
| Intel | 24,61 | 2,5% | 22,7% | 2025-09-04 |
| Nvidia | 171,66 | 0,6% | 27,8% | 2025-09-04 |
| Qualcomm | 159,71 | 1,5% | 4,0% | 2025-09-04 |
| STMicro | 26,45 | 2,5% | 5,9% | 2025-09-04 |
| Texas Instruments | 187,29 | -4,3% | -0,1% | 2025-09-04 |
| Investment | ||||
| Berkshire Hathawy | 506,91 | 1,1% | 11,8% | 2025-09-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,19 | 0,6% | -5,0% | 2025-09-04 |
| Thor Industries | 111,71 | 2,8% | 16,7% | 2025-09-04 |
| Livsmedel | ||||
| Coca-Cola | 68,25 | -1,1% | 9,6% | 2025-09-04 |
| McDonald's | 316,99 | 0,2% | 9,3% | 2025-09-04 |
| Läkemedel | ||||
| Abbott Laboratories | 132,81 | 0,5% | 17,4% | 2025-09-04 |
| Bristol Myers Squibb | 46,69 | -1,7% | -17,5% | 2025-09-04 |
| Eli Lilly | 742,91 | 0,7% | -3,8% | 2025-09-04 |
| Gilead Sciences | 112,77 | -0,2% | 22,1% | 2025-09-04 |
| Johnson & Johnson | 178,76 | 0,4% | 23,6% | 2025-09-04 |
| Merck | 84,05 | -0,2% | -15,5% | 2025-09-04 |
| Pfizer | 24,54 | -1,0% | -7,5% | 2025-09-04 |
| Medtech | ||||
| Boston Scientific | 107,29 | -0,2% | 20,1% | 2025-09-04 |
| Stryker | 394,34 | 1,5% | 9,5% | 2025-09-04 |
| Medtronic | 92,85 | 0,7% | 16,2% | 2025-09-04 |
| Media | ||||
| Fox Corporation | 60,81 | 1,2% | 25,2% | 2025-09-04 |
| Netflix | 1257,48 | 2,6% | 41,1% | 2025-09-04 |
| Spotify | 703,85 | 0,9% | 57,3% | 2025-09-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,99 | 0,5% | 14,8% | 2025-09-04 |
| Tech | ||||
| Amazon | 235,68 | 4,3% | 7,4% | 2025-09-04 |
| Alibaba | 130,92 | -4,1% | 54,4% | 2025-09-04 |
| Alphabet | 232,66 | 0,7% | 22,2% | 2025-09-04 |
| Apple | 239,78 | 0,5% | -4,2% | 2025-09-04 |
| Meta Platforms | 748,65 | 1,6% | 27,9% | 2025-09-04 |
| IBM | 247,18 | 1,3% | 12,4% | 2025-09-04 |
| Microsoft | 507,97 | 0,5% | 20,5% | 2025-09-04 |
| Telekom | ||||
| AT&T | 29,58 | 1,9% | 29,9% | 2025-09-04 |
| T Mobile | 252,12 | -0,2% | 14,2% | 2025-09-04 |
| Verizon Comm | 44,18 | 1,0% | 10,5% | 2025-09-04 |
| Tobak | ||||
| Altria | 66,59 | -0,1% | 27,3% | 2025-09-04 |
| Philip Morris | 161,15 | -1,3% | 33,9% | 2025-09-04 |
| Transport | ||||
| Fedex | 225,28 | 0,0% | -19,9% | 2025-09-04 |
| Verkstad | ||||
| Boeing | 230,75 | -0,7% | 30,4% | 2025-09-04 |
| Caterpillar | 420,22 | 1,2% | 15,8% | 2025-09-04 |
| Cummins | 400,93 | 2,2% | 15,0% | 2025-09-04 |
| Deere & Co | 474,90 | 1,1% | 12,1% | 2025-09-04 |
| Eaton | 348,22 | 1,5% | 4,9% | 2025-09-04 |
| Emerson Electric | 133,10 | 2,8% | 7,4% | 2025-09-04 |
| Honeywell | 215,16 | 0,5% | -4,8% | 2025-09-04 |
| Parker-Hannifin | 756,96 | 1,1% | 19,0% | 2025-09-04 |
| Rockwell Automation | 341,86 | 0,9% | 19,6% | 2025-09-04 |
| Stanley Black&Decker | 74,74 | 2,6% | -6,9% | 2025-09-04 |
| RTX Corp | 158,68 | 0,4% | 37,1% | 2025-09-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,29 | 0,6% | -17,2% | 2025-09-04 |
| Bank & Finans | ||||
| American Express | 330,65 | 2,1% | 11,4% | 2025-09-04 |
| Bank of America | 50,62 | 1,1% | 15,2% | 2025-09-04 |
| Citigroup | 97,08 | 2,2% | 37,9% | 2025-09-04 |
| Goldman Sachs | 748,90 | 2,5% | 30,8% | 2025-09-04 |
| JP Morgan Chase | 303,82 | 1,4% | 26,7% | 2025-09-04 |
| Morgan Stanley | 150,53 | 1,3% | 19,7% | 2025-09-04 |
| Wells Fargo | 81,83 | 1,6% | 16,5% | 2025-09-04 |
| Beklädnad | ||||
| Abercrombie | 93,48 | 1,1% | -37,5% | 2025-09-04 |
| Gap | 23,93 | 5,9% | 1,3% | 2025-09-04 |
| Bath & Body Works | 31,87 | 4,3% | -17,8% | 2025-09-04 |
| TJX | 141,02 | 1,1% | 16,7% | 2025-09-04 |
| Biotech | ||||
| Amgen | 280,10 | -1,3% | 7,5% | 2025-09-04 |
| Detaljhandel | ||||
| eBay | 93,03 | 3,2% | 50,2% | 2025-09-04 |
| Home Depot | 411,69 | 1,0% | 5,8% | 2025-09-04 |
| Wal-Mart | 100,93 | 1,5% | 11,7% | 2025-09-04 |
| Energi | ||||
| Chevron | 157,69 | -0,2% | 8,9% | 2025-09-04 |
| Exxon Mobil | 112,40 | 0,4% | 4,5% | 2025-09-04 |
| Fordon | ||||
| Ford Motor | 11,68 | 0,5% | 18,0% | 2025-09-04 |
| General Motors | 58,15 | 0,7% | 9,2% | 2025-09-04 |
| Tesla | 338,53 | 1,3% | -16,2% | 2025-09-04 |
| Försvar | ||||
| Lockheed Martin | 456,85 | 1,7% | -6,0% | 2025-09-04 |
| Gruvor | ||||
| Freeport McMoRan | 46,07 | -0,3% | 21,0% | 2025-09-04 |
| Halvledare | ||||
| AMD | 161,79 | -0,2% | 33,9% | 2025-09-04 |
| Intel | 24,61 | 2,5% | 22,7% | 2025-09-04 |
| Nvidia | 171,66 | 0,6% | 27,8% | 2025-09-04 |
| Qualcomm | 159,71 | 1,5% | 4,0% | 2025-09-04 |
| STMicro | 26,45 | 2,5% | 5,9% | 2025-09-04 |
| Texas Instruments | 187,29 | -4,3% | -0,1% | 2025-09-04 |
| Investment | ||||
| Berkshire Hathawy | 506,91 | 1,1% | 11,8% | 2025-09-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,19 | 0,6% | -5,0% | 2025-09-04 |
| Thor Industries | 111,71 | 2,8% | 16,7% | 2025-09-04 |
| Livsmedel | ||||
| Coca-Cola | 68,25 | -1,1% | 9,6% | 2025-09-04 |
| McDonald's | 316,99 | 0,2% | 9,3% | 2025-09-04 |
| Läkemedel | ||||
| Abbott Laboratories | 132,81 | 0,5% | 17,4% | 2025-09-04 |
| Bristol Myers Squibb | 46,69 | -1,7% | -17,5% | 2025-09-04 |
| Eli Lilly | 742,91 | 0,7% | -3,8% | 2025-09-04 |
| Gilead Sciences | 112,77 | -0,2% | 22,1% | 2025-09-04 |
| Johnson & Johnson | 178,76 | 0,4% | 23,6% | 2025-09-04 |
| Merck | 84,05 | -0,2% | -15,5% | 2025-09-04 |
| Pfizer | 24,54 | -1,0% | -7,5% | 2025-09-04 |
| Medtech | ||||
| Boston Scientific | 107,29 | -0,2% | 20,1% | 2025-09-04 |
| Stryker | 394,34 | 1,5% | 9,5% | 2025-09-04 |
| Medtronic | 92,85 | 0,7% | 16,2% | 2025-09-04 |
| Media | ||||
| Fox Corporation | 60,81 | 1,2% | 25,2% | 2025-09-04 |
| Netflix | 1257,48 | 2,6% | 41,1% | 2025-09-04 |
| Spotify | 703,85 | 0,9% | 57,3% | 2025-09-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,99 | 0,5% | 14,8% | 2025-09-04 |
| Tech | ||||
| Amazon | 235,68 | 4,3% | 7,4% | 2025-09-04 |
| Alibaba | 130,92 | -4,1% | 54,4% | 2025-09-04 |
| Alphabet | 232,66 | 0,7% | 22,2% | 2025-09-04 |
| Apple | 239,78 | 0,5% | -4,2% | 2025-09-04 |
| Meta Platforms | 748,65 | 1,6% | 27,9% | 2025-09-04 |
| IBM | 247,18 | 1,3% | 12,4% | 2025-09-04 |
| Microsoft | 507,97 | 0,5% | 20,5% | 2025-09-04 |
| Telekom | ||||
| AT&T | 29,58 | 1,9% | 29,9% | 2025-09-04 |
| T Mobile | 252,12 | -0,2% | 14,2% | 2025-09-04 |
| Verizon Comm | 44,18 | 1,0% | 10,5% | 2025-09-04 |
| Tobak | ||||
| Altria | 66,59 | -0,1% | 27,3% | 2025-09-04 |
| Philip Morris | 161,15 | -1,3% | 33,9% | 2025-09-04 |
| Transport | ||||
| Fedex | 225,28 | 0,0% | -19,9% | 2025-09-04 |
| Verkstad | ||||
| Boeing | 230,75 | -0,7% | 30,4% | 2025-09-04 |
| Caterpillar | 420,22 | 1,2% | 15,8% | 2025-09-04 |
| Cummins | 400,93 | 2,2% | 15,0% | 2025-09-04 |
| Deere & Co | 474,90 | 1,1% | 12,1% | 2025-09-04 |
| Eaton | 348,22 | 1,5% | 4,9% | 2025-09-04 |
| Emerson Electric | 133,10 | 2,8% | 7,4% | 2025-09-04 |
| Honeywell | 215,16 | 0,5% | -4,8% | 2025-09-04 |
| Parker-Hannifin | 756,96 | 1,1% | 19,0% | 2025-09-04 |
| Rockwell Automation | 341,86 | 0,9% | 19,6% | 2025-09-04 |
| Stanley Black&Decker | 74,74 | 2,6% | -6,9% | 2025-09-04 |
| RTX Corp | 158,68 | 0,4% | 37,1% | 2025-09-04 |
| Källa: Factset |
LÄS MER
