| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,35 | 0,0% | -7,8% | 2024-03-21 |
| Bank & Finans | ||||
| American Express | 229,12 | 0,5% | 22,3% | 2024-03-21 |
| Bank of America | 37,51 | 2,1% | 11,4% | 2024-03-21 |
| Citigroup | 61,33 | 2,0% | 19,2% | 2024-03-21 |
| Goldman Sachs | 413,71 | 4,3% | 7,2% | 2024-03-21 |
| JP Morgan Chase | 199,06 | 1,4% | 17,0% | 2024-03-21 |
| Morgan Stanley | 93,40 | 2,2% | 0,2% | 2024-03-21 |
| Wells Fargo | 57,85 | 1,0% | 17,5% | 2024-03-21 |
| Beklädnad | ||||
| Abercrombie | 137,42 | 1,8% | 55,8% | 2024-03-21 |
| Gap | 28,48 | 5,5% | 36,2% | 2024-03-21 |
| Bath & Body Works | 48,27 | 0,4% | 11,8% | 2024-03-21 |
| TJX | 99,18 | 0,3% | 5,7% | 2024-03-21 |
| Biotech | ||||
| Amgen | 276,95 | 1,4% | -3,8% | 2024-03-21 |
| Detaljhandel | ||||
| eBay | 52,00 | 0,1% | 19,2% | 2024-03-21 |
| Home Depot | 395,20 | 2,8% | 14,0% | 2024-03-21 |
| Wal-Mart | 61,45 | 0,3% | 16,9% | 2024-03-21 |
| Energi | ||||
| Chevron | 154,86 | 0,2% | 3,8% | 2024-03-21 |
| Exxon Mobil | 113,49 | 0,4% | 13,5% | 2024-03-21 |
| Fordon | ||||
| Ford Motor | 12,92 | 0,2% | 6,0% | 2024-03-21 |
| General Motors | 43,42 | 1,3% | 20,9% | 2024-03-21 |
| Tesla | 172,82 | -1,6% | -30,4% | 2024-03-21 |
| Försvar | ||||
| Lockheed Martin | 443,16 | 0,6% | -2,2% | 2024-03-21 |
| Gruvor | ||||
| Freeport McMoRan | 46,24 | 0,5% | 8,6% | 2024-03-21 |
| Halvledare | ||||
| AMD | 178,68 | -0,6% | 21,2% | 2024-03-21 |
| Intel | 42,42 | 0,5% | -15,6% | 2024-03-21 |
| Nvidia | 914,35 | 1,2% | 84,6% | 2024-03-21 |
| Qualcomm | 170,85 | 1,9% | 18,1% | 2024-03-21 |
| STMicro | 43,48 | -1,9% | -13,3% | 2024-03-21 |
| Texas Instruments | 172,59 | 1,5% | 1,2% | 2024-03-21 |
| Investment | ||||
| Berkshire Hathawy | 413,78 | -0,6% | 16,0% | 2024-03-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,86 | -0,1% | 10,5% | 2024-03-21 |
| Thor Industries | 110,68 | 2,9% | -6,4% | 2024-03-21 |
| Livsmedel | ||||
| Coca-Cola | 60,47 | -0,5% | 2,6% | 2024-03-21 |
| McDonald's | 283,53 | -0,3% | -4,4% | 2024-03-21 |
| Läkemedel | ||||
| Abbott Laboratories | 111,51 | 0,0% | 1,3% | 2024-03-21 |
| Bristol Myers Squibb | 51,59 | -0,6% | 0,5% | 2024-03-21 |
| Eli Lilly | 770,26 | -0,3% | 32,1% | 2024-03-21 |
| Gilead Sciences | 73,09 | -1,2% | -9,8% | 2024-03-21 |
| Johnson & Johnson | 155,75 | 0,0% | -0,6% | 2024-03-21 |
| Merck | 123,62 | -0,2% | 13,4% | 2024-03-21 |
| Pfizer | 27,66 | -0,1% | -3,9% | 2024-03-21 |
| Medtech | ||||
| Boston Scientific | 67,56 | 0,2% | 16,9% | 2024-03-21 |
| Stryker | 353,51 | 0,1% | 18,0% | 2024-03-21 |
| Medtronic | 83,41 | -0,7% | 1,3% | 2024-03-21 |
| Media | ||||
| Fox Corporation | 30,51 | 1,0% | 2,8% | 2024-03-21 |
| Netflix | 622,71 | -0,8% | 27,9% | 2024-03-21 |
| Spotify | 259,64 | -0,8% | 38,2% | 2024-03-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,88 | 0,7% | -1,3% | 2024-03-21 |
| Juniper Networks | 36,94 | 0,3% | 25,3% | 2024-03-21 |
| Tech | ||||
| Amazon | 178,15 | 0,0% | 17,3% | 2024-03-21 |
| Alibaba | 73,83 | -0,5% | -4,7% | 2024-03-21 |
| Alphabet | 148,74 | -0,6% | 5,5% | 2024-03-21 |
| Apple | 171,37 | -4,1% | -11,0% | 2024-03-21 |
| Meta Platforms | 507,76 | 0,4% | 43,5% | 2024-03-21 |
| IBM | 191,90 | -1,1% | 17,3% | 2024-03-21 |
| Microsoft | 429,37 | 1,0% | 14,2% | 2024-03-21 |
| Telekom | ||||
| AT&T | 17,16 | -0,3% | 2,3% | 2024-03-21 |
| T Mobile | 160,93 | -0,1% | 0,4% | 2024-03-21 |
| Verizon Comm | 40,54 | 1,0% | 7,5% | 2024-03-21 |
| Tobak | ||||
| Altria | 44,95 | 0,4% | 11,4% | 2024-03-21 |
| Philip Morris | 92,20 | -1,5% | -2,0% | 2024-03-21 |
| Transport | ||||
| Fedex | 264,85 | 1,9% | 4,7% | 2024-03-21 |
| Verkstad | ||||
| Boeing | 187,70 | 0,0% | -28,0% | 2024-03-21 |
| Caterpillar | 364,56 | 2,3% | 23,3% | 2024-03-21 |
| Cummins | 291,40 | 1,5% | 21,6% | 2024-03-21 |
| Deere & Co | 397,64 | 0,9% | -0,6% | 2024-03-21 |
| Eaton | 315,52 | 1,8% | 31,0% | 2024-03-21 |
| Emerson Electric | 112,60 | 0,5% | 15,7% | 2024-03-21 |
| Honeywell | 201,38 | 0,1% | -4,0% | 2024-03-21 |
| Parker-Hannifin | 560,64 | 2,6% | 21,7% | 2024-03-21 |
| Rockwell Automation | 290,09 | 2,9% | -6,6% | 2024-03-21 |
| Stanley Black&Decker | 95,81 | 3,5% | -2,3% | 2024-03-21 |
| RTX Corp | 94,26 | -0,6% | 12,0% | 2024-03-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,35 | 0,0% | -7,8% | 2024-03-21 |
| Bank & Finans | ||||
| American Express | 229,12 | 0,5% | 22,3% | 2024-03-21 |
| Bank of America | 37,51 | 2,1% | 11,4% | 2024-03-21 |
| Citigroup | 61,33 | 2,0% | 19,2% | 2024-03-21 |
| Goldman Sachs | 413,71 | 4,3% | 7,2% | 2024-03-21 |
| JP Morgan Chase | 199,06 | 1,4% | 17,0% | 2024-03-21 |
| Morgan Stanley | 93,40 | 2,2% | 0,2% | 2024-03-21 |
| Wells Fargo | 57,85 | 1,0% | 17,5% | 2024-03-21 |
| Beklädnad | ||||
| Abercrombie | 137,42 | 1,8% | 55,8% | 2024-03-21 |
| Gap | 28,48 | 5,5% | 36,2% | 2024-03-21 |
| Bath & Body Works | 48,27 | 0,4% | 11,8% | 2024-03-21 |
| TJX | 99,18 | 0,3% | 5,7% | 2024-03-21 |
| Biotech | ||||
| Amgen | 276,95 | 1,4% | -3,8% | 2024-03-21 |
| Detaljhandel | ||||
| eBay | 52,00 | 0,1% | 19,2% | 2024-03-21 |
| Home Depot | 395,20 | 2,8% | 14,0% | 2024-03-21 |
| Wal-Mart | 61,45 | 0,3% | 16,9% | 2024-03-21 |
| Energi | ||||
| Chevron | 154,86 | 0,2% | 3,8% | 2024-03-21 |
| Exxon Mobil | 113,49 | 0,4% | 13,5% | 2024-03-21 |
| Fordon | ||||
| Ford Motor | 12,92 | 0,2% | 6,0% | 2024-03-21 |
| General Motors | 43,42 | 1,3% | 20,9% | 2024-03-21 |
| Tesla | 172,82 | -1,6% | -30,4% | 2024-03-21 |
| Försvar | ||||
| Lockheed Martin | 443,16 | 0,6% | -2,2% | 2024-03-21 |
| Gruvor | ||||
| Freeport McMoRan | 46,24 | 0,5% | 8,6% | 2024-03-21 |
| Halvledare | ||||
| AMD | 178,68 | -0,6% | 21,2% | 2024-03-21 |
| Intel | 42,42 | 0,5% | -15,6% | 2024-03-21 |
| Nvidia | 914,35 | 1,2% | 84,6% | 2024-03-21 |
| Qualcomm | 170,85 | 1,9% | 18,1% | 2024-03-21 |
| STMicro | 43,48 | -1,9% | -13,3% | 2024-03-21 |
| Texas Instruments | 172,59 | 1,5% | 1,2% | 2024-03-21 |
| Investment | ||||
| Berkshire Hathawy | 413,78 | -0,6% | 16,0% | 2024-03-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,86 | -0,1% | 10,5% | 2024-03-21 |
| Thor Industries | 110,68 | 2,9% | -6,4% | 2024-03-21 |
| Livsmedel | ||||
| Coca-Cola | 60,47 | -0,5% | 2,6% | 2024-03-21 |
| McDonald's | 283,53 | -0,3% | -4,4% | 2024-03-21 |
| Läkemedel | ||||
| Abbott Laboratories | 111,51 | 0,0% | 1,3% | 2024-03-21 |
| Bristol Myers Squibb | 51,59 | -0,6% | 0,5% | 2024-03-21 |
| Eli Lilly | 770,26 | -0,3% | 32,1% | 2024-03-21 |
| Gilead Sciences | 73,09 | -1,2% | -9,8% | 2024-03-21 |
| Johnson & Johnson | 155,75 | 0,0% | -0,6% | 2024-03-21 |
| Merck | 123,62 | -0,2% | 13,4% | 2024-03-21 |
| Pfizer | 27,66 | -0,1% | -3,9% | 2024-03-21 |
| Medtech | ||||
| Boston Scientific | 67,56 | 0,2% | 16,9% | 2024-03-21 |
| Stryker | 353,51 | 0,1% | 18,0% | 2024-03-21 |
| Medtronic | 83,41 | -0,7% | 1,3% | 2024-03-21 |
| Media | ||||
| Fox Corporation | 30,51 | 1,0% | 2,8% | 2024-03-21 |
| Netflix | 622,71 | -0,8% | 27,9% | 2024-03-21 |
| Spotify | 259,64 | -0,8% | 38,2% | 2024-03-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,88 | 0,7% | -1,3% | 2024-03-21 |
| Juniper Networks | 36,94 | 0,3% | 25,3% | 2024-03-21 |
| Tech | ||||
| Amazon | 178,15 | 0,0% | 17,3% | 2024-03-21 |
| Alibaba | 73,83 | -0,5% | -4,7% | 2024-03-21 |
| Alphabet | 148,74 | -0,6% | 5,5% | 2024-03-21 |
| Apple | 171,37 | -4,1% | -11,0% | 2024-03-21 |
| Meta Platforms | 507,76 | 0,4% | 43,5% | 2024-03-21 |
| IBM | 191,90 | -1,1% | 17,3% | 2024-03-21 |
| Microsoft | 429,37 | 1,0% | 14,2% | 2024-03-21 |
| Telekom | ||||
| AT&T | 17,16 | -0,3% | 2,3% | 2024-03-21 |
| T Mobile | 160,93 | -0,1% | 0,4% | 2024-03-21 |
| Verizon Comm | 40,54 | 1,0% | 7,5% | 2024-03-21 |
| Tobak | ||||
| Altria | 44,95 | 0,4% | 11,4% | 2024-03-21 |
| Philip Morris | 92,20 | -1,5% | -2,0% | 2024-03-21 |
| Transport | ||||
| Fedex | 264,85 | 1,9% | 4,7% | 2024-03-21 |
| Verkstad | ||||
| Boeing | 187,70 | 0,0% | -28,0% | 2024-03-21 |
| Caterpillar | 364,56 | 2,3% | 23,3% | 2024-03-21 |
| Cummins | 291,40 | 1,5% | 21,6% | 2024-03-21 |
| Deere & Co | 397,64 | 0,9% | -0,6% | 2024-03-21 |
| Eaton | 315,52 | 1,8% | 31,0% | 2024-03-21 |
| Emerson Electric | 112,60 | 0,5% | 15,7% | 2024-03-21 |
| Honeywell | 201,38 | 0,1% | -4,0% | 2024-03-21 |
| Parker-Hannifin | 560,64 | 2,6% | 21,7% | 2024-03-21 |
| Rockwell Automation | 290,09 | 2,9% | -6,6% | 2024-03-21 |
| Stanley Black&Decker | 95,81 | 3,5% | -2,3% | 2024-03-21 |
| RTX Corp | 94,26 | -0,6% | 12,0% | 2024-03-21 |
| Källa: Factset |
LÄS MER
