" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,20 | 3,5% | -38,0% | 2023-10-10 |
| Bank & Finans | ||||
| American Express | 150,93 | 1,4% | 2,2% | 2023-10-10 |
| Bank of America | 27,01 | 2,7% | -18,4% | 2023-10-10 |
| Citigroup | 41,44 | 1,7% | -8,4% | 2023-10-10 |
| Goldman Sachs | 314,77 | 0,7% | -8,3% | 2023-10-10 |
| JP Morgan Chase | 145,65 | 0,6% | 8,6% | 2023-10-10 |
| Morgan Stanley | 80,13 | 0,3% | -5,8% | 2023-10-10 |
| Wells Fargo | 39,82 | 0,3% | -3,6% | 2023-10-10 |
| Beklädnad | ||||
| Abercrombie | 59,77 | 5,1% | 160,9% | 2023-10-10 |
| Gap | 10,94 | 5,1% | -3,0% | 2023-10-10 |
| Bath & Body Works | 31,45 | 1,3% | -25,4% | 2023-10-10 |
| TJX | 88,65 | -0,1% | 11,4% | 2023-10-10 |
| Biotech | ||||
| Amgen | 271,25 | -0,1% | 3,3% | 2023-10-10 |
| Detaljhandel | ||||
| eBay | 43,52 | 0,4% | 4,9% | 2023-10-10 |
| Home Depot | 299,22 | 1,3% | -5,3% | 2023-10-10 |
| Wal-Mart | 157,60 | 1,1% | 11,2% | 2023-10-10 |
| Energi | ||||
| Chevron | 166,54 | -0,1% | -7,2% | 2023-10-10 |
| Exxon Mobil | 110,45 | -0,4% | 0,1% | 2023-10-10 |
| Fordon | ||||
| Ford Motor | 12,20 | 1,1% | 4,9% | 2023-10-10 |
| General Motors | 31,48 | 1,6% | -6,4% | 2023-10-10 |
| Tesla | 263,62 | 1,5% | 114,0% | 2023-10-10 |
| Försvar | ||||
| Lockheed Martin | 435,10 | -0,3% | -10,6% | 2023-10-10 |
| Gruvor | ||||
| Freeport McMoRan | 37,29 | 1,2% | -1,9% | 2023-10-10 |
| Halvledare | ||||
| AMD | 109,01 | 1,9% | 68,3% | 2023-10-10 |
| Intel | 36,43 | 1,0% | 37,8% | 2023-10-10 |
| Nvidia | 457,98 | 1,2% | 213,4% | 2023-10-10 |
| Qualcomm | 112,31 | 0,5% | 2,2% | 2023-10-10 |
| STMicro | 44,98 | 1,6% | 26,5% | 2023-10-10 |
| Texas Instruments | 157,66 | 0,6% | -4,6% | 2023-10-10 |
| Investment | ||||
| Berkshire Hathawy | 348,56 | 0,9% | 12,8% | 2023-10-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,78 | 1,0% | -4,5% | 2023-10-10 |
| Thor Industries | 92,20 | 2,3% | 22,1% | 2023-10-10 |
| Livsmedel | ||||
| Coca-Cola | 54,03 | 2,2% | -15,1% | 2023-10-10 |
| McDonald's | 251,52 | 0,6% | -4,6% | 2023-10-10 |
| Läkemedel | ||||
| Abbott Laboratories | 97,56 | 0,8% | -11,1% | 2023-10-10 |
| Bristol Myers Squibb | 56,39 | -0,4% | -21,6% | 2023-10-10 |
| Eli Lilly | 579,31 | 1,3% | 58,4% | 2023-10-10 |
| Gilead Sciences | 75,97 | 1,2% | -11,5% | 2023-10-10 |
| Johnson & Johnson | 158,36 | -0,1% | -10,4% | 2023-10-10 |
| Merck | 103,61 | -0,9% | -6,6% | 2023-10-10 |
| Pfizer | 33,17 | -0,1% | -35,3% | 2023-10-10 |
| Medtech | ||||
| Boston Scientific | 53,80 | 2,7% | 16,3% | 2023-10-10 |
| Stryker | 274,44 | 2,9% | 12,2% | 2023-10-10 |
| Medtronic | 76,18 | 1,4% | -2,0% | 2023-10-10 |
| Media | ||||
| Fox Corporation | 31,27 | 0,9% | 3,0% | 2023-10-10 |
| Netflix | 373,32 | -3,3% | 26,6% | 2023-10-10 |
| Spotify | 157,60 | 0,7% | 99,6% | 2023-10-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,87 | -0,1% | 13,1% | 2023-10-10 |
| Juniper Networks | 26,47 | -1,3% | -17,2% | 2023-10-10 |
| Tech | ||||
| Amazon | 129,48 | 1,0% | 54,1% | 2023-10-10 |
| Alibaba | 87,17 | 2,7% | -1,0% | 2023-10-10 |
| Alphabet | 139,20 | -0,2% | 56,9% | 2023-10-10 |
| Apple | 178,39 | -0,3% | 37,3% | 2023-10-10 |
| Meta Platforms | 321,84 | 1,1% | 167,4% | 2023-10-10 |
| IBM | 142,11 | -0,1% | 0,9% | 2023-10-10 |
| Microsoft | 328,39 | -0,4% | 36,9% | 2023-10-10 |
| Telekom | ||||
| AT&T | 14,96 | 1,6% | -18,7% | 2023-10-10 |
| T Mobile | 142,41 | 1,6% | 1,7% | 2023-10-10 |
| Verizon Comm | 31,76 | 1,0% | -19,4% | 2023-10-10 |
| Tobak | ||||
| Altria | 42,49 | -0,5% | -7,0% | 2023-10-10 |
| Philip Morris | 94,05 | 1,9% | -7,1% | 2023-10-10 |
| Transport | ||||
| Fedex | 256,79 | 0,4% | 48,3% | 2023-10-10 |
| Verkstad | ||||
| Boeing | 193,53 | 2,7% | 1,6% | 2023-10-10 |
| Caterpillar | 273,21 | 0,7% | 14,0% | 2023-10-10 |
| Cummins | 229,20 | 0,5% | -5,4% | 2023-10-10 |
| Deere & Co | 390,84 | 2,1% | -8,8% | 2023-10-10 |
| Eaton | 213,24 | 0,0% | 35,9% | 2023-10-10 |
| Emerson Electric | 96,37 | 0,5% | 0,3% | 2023-10-10 |
| Honeywell | 186,34 | -0,1% | -13,0% | 2023-10-10 |
| Parker-Hannifin | 397,26 | 0,5% | 36,5% | 2023-10-10 |
| Rockwell Automation | 291,70 | 0,4% | 13,3% | 2023-10-10 |
| Stanley Black&Decker | 81,61 | 3,4% | 8,6% | 2023-10-10 |
| RTX Corp | 73,35 | 0,5% | -27,3% | 2023-10-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,20 | 3,5% | -38,0% | 2023-10-10 |
| Bank & Finans | ||||
| American Express | 150,93 | 1,4% | 2,2% | 2023-10-10 |
| Bank of America | 27,01 | 2,7% | -18,4% | 2023-10-10 |
| Citigroup | 41,44 | 1,7% | -8,4% | 2023-10-10 |
| Goldman Sachs | 314,77 | 0,7% | -8,3% | 2023-10-10 |
| JP Morgan Chase | 145,65 | 0,6% | 8,6% | 2023-10-10 |
| Morgan Stanley | 80,13 | 0,3% | -5,8% | 2023-10-10 |
| Wells Fargo | 39,82 | 0,3% | -3,6% | 2023-10-10 |
| Beklädnad | ||||
| Abercrombie | 59,77 | 5,1% | 160,9% | 2023-10-10 |
| Gap | 10,94 | 5,1% | -3,0% | 2023-10-10 |
| Bath & Body Works | 31,45 | 1,3% | -25,4% | 2023-10-10 |
| TJX | 88,65 | -0,1% | 11,4% | 2023-10-10 |
| Biotech | ||||
| Amgen | 271,25 | -0,1% | 3,3% | 2023-10-10 |
| Detaljhandel | ||||
| eBay | 43,52 | 0,4% | 4,9% | 2023-10-10 |
| Home Depot | 299,22 | 1,3% | -5,3% | 2023-10-10 |
| Wal-Mart | 157,60 | 1,1% | 11,2% | 2023-10-10 |
| Energi | ||||
| Chevron | 166,54 | -0,1% | -7,2% | 2023-10-10 |
| Exxon Mobil | 110,45 | -0,4% | 0,1% | 2023-10-10 |
| Fordon | ||||
| Ford Motor | 12,20 | 1,1% | 4,9% | 2023-10-10 |
| General Motors | 31,48 | 1,6% | -6,4% | 2023-10-10 |
| Tesla | 263,62 | 1,5% | 114,0% | 2023-10-10 |
| Försvar | ||||
| Lockheed Martin | 435,10 | -0,3% | -10,6% | 2023-10-10 |
| Gruvor | ||||
| Freeport McMoRan | 37,29 | 1,2% | -1,9% | 2023-10-10 |
| Halvledare | ||||
| AMD | 109,01 | 1,9% | 68,3% | 2023-10-10 |
| Intel | 36,43 | 1,0% | 37,8% | 2023-10-10 |
| Nvidia | 457,98 | 1,2% | 213,4% | 2023-10-10 |
| Qualcomm | 112,31 | 0,5% | 2,2% | 2023-10-10 |
| STMicro | 44,98 | 1,6% | 26,5% | 2023-10-10 |
| Texas Instruments | 157,66 | 0,6% | -4,6% | 2023-10-10 |
| Investment | ||||
| Berkshire Hathawy | 348,56 | 0,9% | 12,8% | 2023-10-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,78 | 1,0% | -4,5% | 2023-10-10 |
| Thor Industries | 92,20 | 2,3% | 22,1% | 2023-10-10 |
| Livsmedel | ||||
| Coca-Cola | 54,03 | 2,2% | -15,1% | 2023-10-10 |
| McDonald's | 251,52 | 0,6% | -4,6% | 2023-10-10 |
| Läkemedel | ||||
| Abbott Laboratories | 97,56 | 0,8% | -11,1% | 2023-10-10 |
| Bristol Myers Squibb | 56,39 | -0,4% | -21,6% | 2023-10-10 |
| Eli Lilly | 579,31 | 1,3% | 58,4% | 2023-10-10 |
| Gilead Sciences | 75,97 | 1,2% | -11,5% | 2023-10-10 |
| Johnson & Johnson | 158,36 | -0,1% | -10,4% | 2023-10-10 |
| Merck | 103,61 | -0,9% | -6,6% | 2023-10-10 |
| Pfizer | 33,17 | -0,1% | -35,3% | 2023-10-10 |
| Medtech | ||||
| Boston Scientific | 53,80 | 2,7% | 16,3% | 2023-10-10 |
| Stryker | 274,44 | 2,9% | 12,2% | 2023-10-10 |
| Medtronic | 76,18 | 1,4% | -2,0% | 2023-10-10 |
| Media | ||||
| Fox Corporation | 31,27 | 0,9% | 3,0% | 2023-10-10 |
| Netflix | 373,32 | -3,3% | 26,6% | 2023-10-10 |
| Spotify | 157,60 | 0,7% | 99,6% | 2023-10-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,87 | -0,1% | 13,1% | 2023-10-10 |
| Juniper Networks | 26,47 | -1,3% | -17,2% | 2023-10-10 |
| Tech | ||||
| Amazon | 129,48 | 1,0% | 54,1% | 2023-10-10 |
| Alibaba | 87,17 | 2,7% | -1,0% | 2023-10-10 |
| Alphabet | 139,20 | -0,2% | 56,9% | 2023-10-10 |
| Apple | 178,39 | -0,3% | 37,3% | 2023-10-10 |
| Meta Platforms | 321,84 | 1,1% | 167,4% | 2023-10-10 |
| IBM | 142,11 | -0,1% | 0,9% | 2023-10-10 |
| Microsoft | 328,39 | -0,4% | 36,9% | 2023-10-10 |
| Telekom | ||||
| AT&T | 14,96 | 1,6% | -18,7% | 2023-10-10 |
| T Mobile | 142,41 | 1,6% | 1,7% | 2023-10-10 |
| Verizon Comm | 31,76 | 1,0% | -19,4% | 2023-10-10 |
| Tobak | ||||
| Altria | 42,49 | -0,5% | -7,0% | 2023-10-10 |
| Philip Morris | 94,05 | 1,9% | -7,1% | 2023-10-10 |
| Transport | ||||
| Fedex | 256,79 | 0,4% | 48,3% | 2023-10-10 |
| Verkstad | ||||
| Boeing | 193,53 | 2,7% | 1,6% | 2023-10-10 |
| Caterpillar | 273,21 | 0,7% | 14,0% | 2023-10-10 |
| Cummins | 229,20 | 0,5% | -5,4% | 2023-10-10 |
| Deere & Co | 390,84 | 2,1% | -8,8% | 2023-10-10 |
| Eaton | 213,24 | 0,0% | 35,9% | 2023-10-10 |
| Emerson Electric | 96,37 | 0,5% | 0,3% | 2023-10-10 |
| Honeywell | 186,34 | -0,1% | -13,0% | 2023-10-10 |
| Parker-Hannifin | 397,26 | 0,5% | 36,5% | 2023-10-10 |
| Rockwell Automation | 291,70 | 0,4% | 13,3% | 2023-10-10 |
| Stanley Black&Decker | 81,61 | 3,4% | 8,6% | 2023-10-10 |
| RTX Corp | 73,35 | 0,5% | -27,3% | 2023-10-10 |
| Källa: Factset |
LÄS MER