| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,36 | 2,0% | 9,9% | 2024-05-09 |
| Bank & Finans | ||||
| American Express | 239,14 | 1,2% | 27,7% | 2024-05-09 |
| Bank of America | 38,28 | 1,5% | 13,7% | 2024-05-09 |
| Citigroup | 63,32 | 0,9% | 23,1% | 2024-05-09 |
| Goldman Sachs | 455,56 | 1,9% | 18,1% | 2024-05-09 |
| JP Morgan Chase | 197,50 | 0,9% | 16,1% | 2024-05-09 |
| Morgan Stanley | 98,11 | 2,6% | 5,2% | 2024-05-09 |
| Wells Fargo | 61,28 | 0,1% | 24,5% | 2024-05-09 |
| Beklädnad | ||||
| Abercrombie | 132,33 | 2,9% | 50,0% | 2024-05-09 |
| Gap | 23,09 | 3,0% | 10,4% | 2024-05-09 |
| Bath & Body Works | 48,56 | 2,0% | 12,5% | 2024-05-09 |
| TJX | 98,91 | 0,4% | 5,4% | 2024-05-09 |
| Biotech | ||||
| Amgen | 312,86 | 1,8% | 8,6% | 2024-05-09 |
| Detaljhandel | ||||
| eBay | 50,34 | 1,3% | 15,4% | 2024-05-09 |
| Home Depot | 347,44 | 2,5% | 0,3% | 2024-05-09 |
| Wal-Mart | 60,44 | 0,2% | 15,0% | 2024-05-09 |
| Energi | ||||
| Chevron | 165,45 | 1,8% | 10,9% | 2024-05-09 |
| Exxon Mobil | 118,44 | 2,0% | 18,5% | 2024-05-09 |
| Fordon | ||||
| Ford Motor | 12,13 | -0,2% | -0,5% | 2024-05-09 |
| General Motors | 45,36 | 0,7% | 26,3% | 2024-05-09 |
| Tesla | 171,97 | -1,6% | -30,8% | 2024-05-09 |
| Försvar | ||||
| Lockheed Martin | 468,39 | 0,5% | 3,3% | 2024-05-09 |
| Gruvor | ||||
| Freeport McMoRan | 51,08 | 2,2% | 20,0% | 2024-05-09 |
| Halvledare | ||||
| AMD | 152,39 | -0,8% | 3,4% | 2024-05-09 |
| Intel | 30,09 | 0,3% | -40,1% | 2024-05-09 |
| Nvidia | 887,47 | -1,8% | 79,2% | 2024-05-09 |
| Qualcomm | 180,54 | 0,0% | 24,8% | 2024-05-09 |
| STMicro | 40,32 | -0,1% | -19,6% | 2024-05-09 |
| Texas Instruments | 185,32 | 0,7% | 8,7% | 2024-05-09 |
| Investment | ||||
| Berkshire Hathawy | 408,82 | 0,6% | 14,6% | 2024-05-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,04 | 0,6% | 13,3% | 2024-05-09 |
| Thor Industries | 104,73 | 1,8% | -11,4% | 2024-05-09 |
| Livsmedel | ||||
| Coca-Cola | 62,88 | 0,0% | 6,7% | 2024-05-09 |
| McDonald's | 267,95 | -0,2% | -9,6% | 2024-05-09 |
| Läkemedel | ||||
| Abbott Laboratories | 104,67 | -0,3% | -4,9% | 2024-05-09 |
| Bristol Myers Squibb | 44,74 | 2,5% | -12,8% | 2024-05-09 |
| Eli Lilly | 771,55 | -0,4% | 32,4% | 2024-05-09 |
| Gilead Sciences | 64,58 | -0,5% | -20,3% | 2024-05-09 |
| Johnson & Johnson | 149,85 | 0,6% | -4,4% | 2024-05-09 |
| Merck | 130,23 | 0,5% | 19,5% | 2024-05-09 |
| Pfizer | 28,18 | -0,3% | -2,1% | 2024-05-09 |
| Medtech | ||||
| Boston Scientific | 74,10 | 1,9% | 28,2% | 2024-05-09 |
| Stryker | 330,86 | 0,5% | 10,5% | 2024-05-09 |
| Medtronic | 82,76 | 1,5% | 0,5% | 2024-05-09 |
| Media | ||||
| Fox Corporation | 33,32 | 0,5% | 12,3% | 2024-05-09 |
| Netflix | 612,09 | 0,4% | 25,7% | 2024-05-09 |
| Spotify | 298,66 | 0,0% | 58,9% | 2024-05-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,79 | -0,4% | -5,4% | 2024-05-09 |
| Juniper Networks | 34,45 | -0,4% | 16,9% | 2024-05-09 |
| Tech | ||||
| Amazon | 189,50 | 0,8% | 24,7% | 2024-05-09 |
| Alibaba | 79,46 | 1,3% | 2,5% | 2024-05-09 |
| Alphabet | 171,58 | 0,2% | 21,7% | 2024-05-09 |
| Apple | 184,57 | 1,0% | -4,1% | 2024-05-09 |
| Meta Platforms | 475,42 | 0,6% | 34,3% | 2024-05-09 |
| IBM | 166,27 | -2,1% | 1,7% | 2024-05-09 |
| Microsoft | 412,32 | 0,4% | 9,6% | 2024-05-09 |
| Telekom | ||||
| AT&T | 17,18 | 0,4% | 2,4% | 2024-05-09 |
| T Mobile | 164,68 | 1,1% | 2,7% | 2024-05-09 |
| Verizon Comm | 39,79 | 0,8% | 5,5% | 2024-05-09 |
| Tobak | ||||
| Altria | 44,71 | 0,9% | 10,8% | 2024-05-09 |
| Philip Morris | 99,46 | 1,2% | 5,7% | 2024-05-09 |
| Transport | ||||
| Fedex | 262,06 | 1,6% | 3,6% | 2024-05-09 |
| Verkstad | ||||
| Boeing | 181,25 | 0,5% | -30,5% | 2024-05-09 |
| Caterpillar | 351,78 | 2,1% | 19,0% | 2024-05-09 |
| Cummins | 294,58 | 1,9% | 23,0% | 2024-05-09 |
| Deere & Co | 409,00 | 0,9% | 2,3% | 2024-05-09 |
| Eaton | 333,26 | 0,9% | 38,4% | 2024-05-09 |
| Emerson Electric | 115,59 | 2,6% | 18,8% | 2024-05-09 |
| Honeywell | 200,63 | 1,3% | -4,3% | 2024-05-09 |
| Parker-Hannifin | 560,69 | 1,0% | 21,7% | 2024-05-09 |
| Rockwell Automation | 270,50 | -1,1% | -12,9% | 2024-05-09 |
| Stanley Black&Decker | 88,16 | 2,7% | -10,1% | 2024-05-09 |
| RTX Corp | 105,74 | 1,7% | 25,7% | 2024-05-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,36 | 2,0% | 9,9% | 2024-05-09 |
| Bank & Finans | ||||
| American Express | 239,14 | 1,2% | 27,7% | 2024-05-09 |
| Bank of America | 38,28 | 1,5% | 13,7% | 2024-05-09 |
| Citigroup | 63,32 | 0,9% | 23,1% | 2024-05-09 |
| Goldman Sachs | 455,56 | 1,9% | 18,1% | 2024-05-09 |
| JP Morgan Chase | 197,50 | 0,9% | 16,1% | 2024-05-09 |
| Morgan Stanley | 98,11 | 2,6% | 5,2% | 2024-05-09 |
| Wells Fargo | 61,28 | 0,1% | 24,5% | 2024-05-09 |
| Beklädnad | ||||
| Abercrombie | 132,33 | 2,9% | 50,0% | 2024-05-09 |
| Gap | 23,09 | 3,0% | 10,4% | 2024-05-09 |
| Bath & Body Works | 48,56 | 2,0% | 12,5% | 2024-05-09 |
| TJX | 98,91 | 0,4% | 5,4% | 2024-05-09 |
| Biotech | ||||
| Amgen | 312,86 | 1,8% | 8,6% | 2024-05-09 |
| Detaljhandel | ||||
| eBay | 50,34 | 1,3% | 15,4% | 2024-05-09 |
| Home Depot | 347,44 | 2,5% | 0,3% | 2024-05-09 |
| Wal-Mart | 60,44 | 0,2% | 15,0% | 2024-05-09 |
| Energi | ||||
| Chevron | 165,45 | 1,8% | 10,9% | 2024-05-09 |
| Exxon Mobil | 118,44 | 2,0% | 18,5% | 2024-05-09 |
| Fordon | ||||
| Ford Motor | 12,13 | -0,2% | -0,5% | 2024-05-09 |
| General Motors | 45,36 | 0,7% | 26,3% | 2024-05-09 |
| Tesla | 171,97 | -1,6% | -30,8% | 2024-05-09 |
| Försvar | ||||
| Lockheed Martin | 468,39 | 0,5% | 3,3% | 2024-05-09 |
| Gruvor | ||||
| Freeport McMoRan | 51,08 | 2,2% | 20,0% | 2024-05-09 |
| Halvledare | ||||
| AMD | 152,39 | -0,8% | 3,4% | 2024-05-09 |
| Intel | 30,09 | 0,3% | -40,1% | 2024-05-09 |
| Nvidia | 887,47 | -1,8% | 79,2% | 2024-05-09 |
| Qualcomm | 180,54 | 0,0% | 24,8% | 2024-05-09 |
| STMicro | 40,32 | -0,1% | -19,6% | 2024-05-09 |
| Texas Instruments | 185,32 | 0,7% | 8,7% | 2024-05-09 |
| Investment | ||||
| Berkshire Hathawy | 408,82 | 0,6% | 14,6% | 2024-05-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,04 | 0,6% | 13,3% | 2024-05-09 |
| Thor Industries | 104,73 | 1,8% | -11,4% | 2024-05-09 |
| Livsmedel | ||||
| Coca-Cola | 62,88 | 0,0% | 6,7% | 2024-05-09 |
| McDonald's | 267,95 | -0,2% | -9,6% | 2024-05-09 |
| Läkemedel | ||||
| Abbott Laboratories | 104,67 | -0,3% | -4,9% | 2024-05-09 |
| Bristol Myers Squibb | 44,74 | 2,5% | -12,8% | 2024-05-09 |
| Eli Lilly | 771,55 | -0,4% | 32,4% | 2024-05-09 |
| Gilead Sciences | 64,58 | -0,5% | -20,3% | 2024-05-09 |
| Johnson & Johnson | 149,85 | 0,6% | -4,4% | 2024-05-09 |
| Merck | 130,23 | 0,5% | 19,5% | 2024-05-09 |
| Pfizer | 28,18 | -0,3% | -2,1% | 2024-05-09 |
| Medtech | ||||
| Boston Scientific | 74,10 | 1,9% | 28,2% | 2024-05-09 |
| Stryker | 330,86 | 0,5% | 10,5% | 2024-05-09 |
| Medtronic | 82,76 | 1,5% | 0,5% | 2024-05-09 |
| Media | ||||
| Fox Corporation | 33,32 | 0,5% | 12,3% | 2024-05-09 |
| Netflix | 612,09 | 0,4% | 25,7% | 2024-05-09 |
| Spotify | 298,66 | 0,0% | 58,9% | 2024-05-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,79 | -0,4% | -5,4% | 2024-05-09 |
| Juniper Networks | 34,45 | -0,4% | 16,9% | 2024-05-09 |
| Tech | ||||
| Amazon | 189,50 | 0,8% | 24,7% | 2024-05-09 |
| Alibaba | 79,46 | 1,3% | 2,5% | 2024-05-09 |
| Alphabet | 171,58 | 0,2% | 21,7% | 2024-05-09 |
| Apple | 184,57 | 1,0% | -4,1% | 2024-05-09 |
| Meta Platforms | 475,42 | 0,6% | 34,3% | 2024-05-09 |
| IBM | 166,27 | -2,1% | 1,7% | 2024-05-09 |
| Microsoft | 412,32 | 0,4% | 9,6% | 2024-05-09 |
| Telekom | ||||
| AT&T | 17,18 | 0,4% | 2,4% | 2024-05-09 |
| T Mobile | 164,68 | 1,1% | 2,7% | 2024-05-09 |
| Verizon Comm | 39,79 | 0,8% | 5,5% | 2024-05-09 |
| Tobak | ||||
| Altria | 44,71 | 0,9% | 10,8% | 2024-05-09 |
| Philip Morris | 99,46 | 1,2% | 5,7% | 2024-05-09 |
| Transport | ||||
| Fedex | 262,06 | 1,6% | 3,6% | 2024-05-09 |
| Verkstad | ||||
| Boeing | 181,25 | 0,5% | -30,5% | 2024-05-09 |
| Caterpillar | 351,78 | 2,1% | 19,0% | 2024-05-09 |
| Cummins | 294,58 | 1,9% | 23,0% | 2024-05-09 |
| Deere & Co | 409,00 | 0,9% | 2,3% | 2024-05-09 |
| Eaton | 333,26 | 0,9% | 38,4% | 2024-05-09 |
| Emerson Electric | 115,59 | 2,6% | 18,8% | 2024-05-09 |
| Honeywell | 200,63 | 1,3% | -4,3% | 2024-05-09 |
| Parker-Hannifin | 560,69 | 1,0% | 21,7% | 2024-05-09 |
| Rockwell Automation | 270,50 | -1,1% | -12,9% | 2024-05-09 |
| Stanley Black&Decker | 88,16 | 2,7% | -10,1% | 2024-05-09 |
| RTX Corp | 105,74 | 1,7% | 25,7% | 2024-05-09 |
| Källa: Factset |
LÄS MER
