| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,27 | -0,6% | 30,2% | 2024-05-31 |
| Bank & Finans | ||||
| American Express | 240,00 | 1,2% | 28,1% | 2024-05-31 |
| Bank of America | 39,99 | 3,5% | 18,8% | 2024-05-31 |
| Citigroup | 62,31 | 0,6% | 21,1% | 2024-05-31 |
| Goldman Sachs | 456,52 | 1,4% | 18,3% | 2024-05-31 |
| JP Morgan Chase | 202,63 | 1,7% | 19,1% | 2024-05-31 |
| Morgan Stanley | 97,84 | 0,6% | 4,9% | 2024-05-31 |
| Wells Fargo | 59,92 | 1,2% | 21,7% | 2024-05-31 |
| Beklädnad | ||||
| Abercrombie | 172,87 | -3,1% | 96,0% | 2024-05-31 |
| Gap | 28,96 | 28,6% | 38,5% | 2024-05-31 |
| Bath & Body Works | 51,94 | 2,4% | 20,3% | 2024-05-31 |
| TJX | 103,10 | -0,3% | 9,9% | 2024-05-31 |
| Biotech | ||||
| Amgen | 305,85 | 1,6% | 6,2% | 2024-05-31 |
| Detaljhandel | ||||
| eBay | 54,22 | 1,6% | 24,3% | 2024-05-31 |
| Home Depot | 334,87 | 1,7% | -3,4% | 2024-05-31 |
| Wal-Mart | 65,76 | 1,3% | 25,1% | 2024-05-31 |
| Energi | ||||
| Chevron | 162,30 | 2,6% | 8,8% | 2024-05-31 |
| Exxon Mobil | 117,26 | 2,9% | 17,3% | 2024-05-31 |
| Fordon | ||||
| Ford Motor | 12,13 | 3,1% | -0,5% | 2024-05-31 |
| General Motors | 44,99 | 3,6% | 25,3% | 2024-05-31 |
| Tesla | 178,08 | -0,4% | -28,3% | 2024-05-31 |
| Försvar | ||||
| Lockheed Martin | 470,34 | 2,0% | 3,8% | 2024-05-31 |
| Gruvor | ||||
| Freeport McMoRan | 52,73 | 0,8% | 23,9% | 2024-05-31 |
| Halvledare | ||||
| AMD | 166,90 | 0,1% | 13,2% | 2024-05-31 |
| Intel | 30,85 | 2,2% | -38,6% | 2024-05-31 |
| Nvidia | 1096,33 | -0,8% | 121,4% | 2024-05-31 |
| Qualcomm | 204,05 | -0,4% | 41,1% | 2024-05-31 |
| STMicro | 41,97 | 2,5% | -16,3% | 2024-05-31 |
| Texas Instruments | 195,01 | -0,3% | 14,4% | 2024-05-31 |
| Investment | ||||
| Berkshire Hathawy | 414,40 | 1,4% | 16,2% | 2024-05-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,54 | 1,2% | 12,3% | 2024-05-31 |
| Thor Industries | 99,24 | 2,0% | -16,1% | 2024-05-31 |
| Livsmedel | ||||
| Coca-Cola | 62,93 | 1,5% | 6,8% | 2024-05-31 |
| McDonald's | 258,89 | 2,7% | -12,7% | 2024-05-31 |
| Läkemedel | ||||
| Abbott Laboratories | 102,19 | 0,4% | -7,2% | 2024-05-31 |
| Bristol Myers Squibb | 41,09 | 2,1% | -19,9% | 2024-05-31 |
| Eli Lilly | 820,34 | 0,6% | 40,7% | 2024-05-31 |
| Gilead Sciences | 64,27 | 0,3% | -20,7% | 2024-05-31 |
| Johnson & Johnson | 146,67 | 1,0% | -6,4% | 2024-05-31 |
| Merck | 125,54 | 0,8% | 15,2% | 2024-05-31 |
| Pfizer | 28,66 | 1,6% | -0,5% | 2024-05-31 |
| Medtech | ||||
| Boston Scientific | 75,57 | 0,8% | 30,7% | 2024-05-31 |
| Stryker | 341,09 | 0,2% | 13,9% | 2024-05-31 |
| Medtronic | 81,37 | 1,0% | -1,2% | 2024-05-31 |
| Media | ||||
| Fox Corporation | 34,43 | 0,5% | 16,0% | 2024-05-31 |
| Netflix | 641,62 | -0,9% | 31,8% | 2024-05-31 |
| Spotify | 296,78 | -2,6% | 57,9% | 2024-05-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,50 | 0,8% | -8,0% | 2024-05-31 |
| Juniper Networks | 35,67 | 1,5% | 21,0% | 2024-05-31 |
| Tech | ||||
| Amazon | 176,44 | -1,6% | 16,1% | 2024-05-31 |
| Alibaba | 78,34 | -1,6% | 1,1% | 2024-05-31 |
| Alphabet | 173,96 | 0,2% | 23,4% | 2024-05-31 |
| Apple | 192,25 | 0,5% | -0,1% | 2024-05-31 |
| Meta Platforms | 466,83 | 0,0% | 31,9% | 2024-05-31 |
| IBM | 166,85 | 0,7% | 2,0% | 2024-05-31 |
| Microsoft | 415,13 | 0,1% | 10,4% | 2024-05-31 |
| Telekom | ||||
| AT&T | 18,22 | 3,4% | 8,6% | 2024-05-31 |
| T Mobile | 174,96 | 2,5% | 9,1% | 2024-05-31 |
| Verizon Comm | 41,15 | 2,0% | 9,2% | 2024-05-31 |
| Tobak | ||||
| Altria | 46,25 | 1,8% | 14,7% | 2024-05-31 |
| Philip Morris | 101,38 | 2,0% | 7,8% | 2024-05-31 |
| Transport | ||||
| Fedex | 253,96 | 1,8% | 0,4% | 2024-05-31 |
| Verkstad | ||||
| Boeing | 177,61 | 2,8% | -31,9% | 2024-05-31 |
| Caterpillar | 338,52 | -0,2% | 14,5% | 2024-05-31 |
| Cummins | 281,73 | 0,9% | 17,6% | 2024-05-31 |
| Deere & Co | 374,76 | 1,7% | -6,3% | 2024-05-31 |
| Eaton | 332,85 | -0,4% | 38,2% | 2024-05-31 |
| Emerson Electric | 112,16 | 1,1% | 15,2% | 2024-05-31 |
| Honeywell | 202,19 | 0,6% | -3,6% | 2024-05-31 |
| Parker-Hannifin | 531,52 | 1,3% | 15,4% | 2024-05-31 |
| Rockwell Automation | 257,53 | 0,1% | -17,1% | 2024-05-31 |
| Stanley Black&Decker | 87,17 | 2,1% | -11,1% | 2024-05-31 |
| RTX Corp | 107,81 | 2,0% | 28,1% | 2024-05-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,27 | -0,6% | 30,2% | 2024-05-31 |
| Bank & Finans | ||||
| American Express | 240,00 | 1,2% | 28,1% | 2024-05-31 |
| Bank of America | 39,99 | 3,5% | 18,8% | 2024-05-31 |
| Citigroup | 62,31 | 0,6% | 21,1% | 2024-05-31 |
| Goldman Sachs | 456,52 | 1,4% | 18,3% | 2024-05-31 |
| JP Morgan Chase | 202,63 | 1,7% | 19,1% | 2024-05-31 |
| Morgan Stanley | 97,84 | 0,6% | 4,9% | 2024-05-31 |
| Wells Fargo | 59,92 | 1,2% | 21,7% | 2024-05-31 |
| Beklädnad | ||||
| Abercrombie | 172,87 | -3,1% | 96,0% | 2024-05-31 |
| Gap | 28,96 | 28,6% | 38,5% | 2024-05-31 |
| Bath & Body Works | 51,94 | 2,4% | 20,3% | 2024-05-31 |
| TJX | 103,10 | -0,3% | 9,9% | 2024-05-31 |
| Biotech | ||||
| Amgen | 305,85 | 1,6% | 6,2% | 2024-05-31 |
| Detaljhandel | ||||
| eBay | 54,22 | 1,6% | 24,3% | 2024-05-31 |
| Home Depot | 334,87 | 1,7% | -3,4% | 2024-05-31 |
| Wal-Mart | 65,76 | 1,3% | 25,1% | 2024-05-31 |
| Energi | ||||
| Chevron | 162,30 | 2,6% | 8,8% | 2024-05-31 |
| Exxon Mobil | 117,26 | 2,9% | 17,3% | 2024-05-31 |
| Fordon | ||||
| Ford Motor | 12,13 | 3,1% | -0,5% | 2024-05-31 |
| General Motors | 44,99 | 3,6% | 25,3% | 2024-05-31 |
| Tesla | 178,08 | -0,4% | -28,3% | 2024-05-31 |
| Försvar | ||||
| Lockheed Martin | 470,34 | 2,0% | 3,8% | 2024-05-31 |
| Gruvor | ||||
| Freeport McMoRan | 52,73 | 0,8% | 23,9% | 2024-05-31 |
| Halvledare | ||||
| AMD | 166,90 | 0,1% | 13,2% | 2024-05-31 |
| Intel | 30,85 | 2,2% | -38,6% | 2024-05-31 |
| Nvidia | 1096,33 | -0,8% | 121,4% | 2024-05-31 |
| Qualcomm | 204,05 | -0,4% | 41,1% | 2024-05-31 |
| STMicro | 41,97 | 2,5% | -16,3% | 2024-05-31 |
| Texas Instruments | 195,01 | -0,3% | 14,4% | 2024-05-31 |
| Investment | ||||
| Berkshire Hathawy | 414,40 | 1,4% | 16,2% | 2024-05-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,54 | 1,2% | 12,3% | 2024-05-31 |
| Thor Industries | 99,24 | 2,0% | -16,1% | 2024-05-31 |
| Livsmedel | ||||
| Coca-Cola | 62,93 | 1,5% | 6,8% | 2024-05-31 |
| McDonald's | 258,89 | 2,7% | -12,7% | 2024-05-31 |
| Läkemedel | ||||
| Abbott Laboratories | 102,19 | 0,4% | -7,2% | 2024-05-31 |
| Bristol Myers Squibb | 41,09 | 2,1% | -19,9% | 2024-05-31 |
| Eli Lilly | 820,34 | 0,6% | 40,7% | 2024-05-31 |
| Gilead Sciences | 64,27 | 0,3% | -20,7% | 2024-05-31 |
| Johnson & Johnson | 146,67 | 1,0% | -6,4% | 2024-05-31 |
| Merck | 125,54 | 0,8% | 15,2% | 2024-05-31 |
| Pfizer | 28,66 | 1,6% | -0,5% | 2024-05-31 |
| Medtech | ||||
| Boston Scientific | 75,57 | 0,8% | 30,7% | 2024-05-31 |
| Stryker | 341,09 | 0,2% | 13,9% | 2024-05-31 |
| Medtronic | 81,37 | 1,0% | -1,2% | 2024-05-31 |
| Media | ||||
| Fox Corporation | 34,43 | 0,5% | 16,0% | 2024-05-31 |
| Netflix | 641,62 | -0,9% | 31,8% | 2024-05-31 |
| Spotify | 296,78 | -2,6% | 57,9% | 2024-05-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,50 | 0,8% | -8,0% | 2024-05-31 |
| Juniper Networks | 35,67 | 1,5% | 21,0% | 2024-05-31 |
| Tech | ||||
| Amazon | 176,44 | -1,6% | 16,1% | 2024-05-31 |
| Alibaba | 78,34 | -1,6% | 1,1% | 2024-05-31 |
| Alphabet | 173,96 | 0,2% | 23,4% | 2024-05-31 |
| Apple | 192,25 | 0,5% | -0,1% | 2024-05-31 |
| Meta Platforms | 466,83 | 0,0% | 31,9% | 2024-05-31 |
| IBM | 166,85 | 0,7% | 2,0% | 2024-05-31 |
| Microsoft | 415,13 | 0,1% | 10,4% | 2024-05-31 |
| Telekom | ||||
| AT&T | 18,22 | 3,4% | 8,6% | 2024-05-31 |
| T Mobile | 174,96 | 2,5% | 9,1% | 2024-05-31 |
| Verizon Comm | 41,15 | 2,0% | 9,2% | 2024-05-31 |
| Tobak | ||||
| Altria | 46,25 | 1,8% | 14,7% | 2024-05-31 |
| Philip Morris | 101,38 | 2,0% | 7,8% | 2024-05-31 |
| Transport | ||||
| Fedex | 253,96 | 1,8% | 0,4% | 2024-05-31 |
| Verkstad | ||||
| Boeing | 177,61 | 2,8% | -31,9% | 2024-05-31 |
| Caterpillar | 338,52 | -0,2% | 14,5% | 2024-05-31 |
| Cummins | 281,73 | 0,9% | 17,6% | 2024-05-31 |
| Deere & Co | 374,76 | 1,7% | -6,3% | 2024-05-31 |
| Eaton | 332,85 | -0,4% | 38,2% | 2024-05-31 |
| Emerson Electric | 112,16 | 1,1% | 15,2% | 2024-05-31 |
| Honeywell | 202,19 | 0,6% | -3,6% | 2024-05-31 |
| Parker-Hannifin | 531,52 | 1,3% | 15,4% | 2024-05-31 |
| Rockwell Automation | 257,53 | 0,1% | -17,1% | 2024-05-31 |
| Stanley Black&Decker | 87,17 | 2,1% | -11,1% | 2024-05-31 |
| RTX Corp | 107,81 | 2,0% | 28,1% | 2024-05-31 |
| Källa: Factset |
LÄS MER
