| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,69 | -0,3% | -25,9% | 2023-05-26 |
| Bank & Finans | ||||
| American Express | 157,24 | 4,1% | 6,4% | 2023-05-26 |
| Bank of America | 28,31 | 0,5% | -14,5% | 2023-05-26 |
| Citigroup | 44,60 | 0,8% | -1,4% | 2023-05-26 |
| Goldman Sachs | 332,01 | 2,5% | -3,3% | 2023-05-26 |
| JP Morgan Chase | 136,94 | 0,9% | 2,1% | 2023-05-26 |
| Morgan Stanley | 83,90 | 1,1% | -1,3% | 2023-05-26 |
| Wells Fargo | 41,23 | 0,8% | -0,1% | 2023-05-26 |
| Beklädnad | ||||
| Abercrombie | 29,95 | 4,9% | 30,7% | 2023-05-26 |
| Gap | 8,34 | 12,4% | -26,1% | 2023-05-26 |
| Bath & Body Works | 36,89 | 0,7% | -12,5% | 2023-05-26 |
| TJX | 77,00 | 1,4% | -3,3% | 2023-05-26 |
| Biotech | ||||
| Amgen | 216,93 | -0,2% | -17,4% | 2023-05-26 |
| Detaljhandel | ||||
| eBay | 44,36 | 1,7% | 7,0% | 2023-05-26 |
| Home Depot | 292,83 | 2,1% | -7,3% | 2023-05-26 |
| Wal-Mart | 146,42 | 0,2% | 3,3% | 2023-05-26 |
| Energi | ||||
| Chevron | 154,08 | -0,3% | -14,2% | 2023-05-26 |
| Exxon Mobil | 104,97 | -0,7% | -4,8% | 2023-05-26 |
| Fordon | ||||
| Ford Motor | 12,09 | 6,2% | 4,0% | 2023-05-26 |
| General Motors | 33,29 | 2,7% | -1,0% | 2023-05-26 |
| Tesla | 193,17 | 4,7% | 56,8% | 2023-05-26 |
| Försvar | ||||
| Lockheed Martin | 448,45 | 1,3% | -7,8% | 2023-05-26 |
| Gruvor | ||||
| Freeport McMoRan | 34,77 | 3,4% | -8,5% | 2023-05-26 |
| Halvledare | ||||
| AMD | 127,03 | 5,6% | 96,1% | 2023-05-26 |
| Intel | 29,00 | 5,8% | 9,7% | 2023-05-26 |
| Nvidia | 389,46 | 2,5% | 166,5% | 2023-05-26 |
| Qualcomm | 110,35 | 6,1% | 0,4% | 2023-05-26 |
| STMicro | 44,06 | 3,7% | 23,9% | 2023-05-26 |
| Texas Instruments | 176,29 | 3,9% | 6,7% | 2023-05-26 |
| Investment | ||||
| Berkshire Hathawy | 320,60 | 0,5% | 3,8% | 2023-05-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,40 | 0,0% | -4,1% | 2023-05-26 |
| Thor Industries | 81,65 | 1,9% | 8,2% | 2023-05-26 |
| Livsmedel | ||||
| Coca-Cola | 60,26 | -0,2% | -5,3% | 2023-05-26 |
| McDonald's | 286,04 | 0,2% | 8,5% | 2023-05-26 |
| Läkemedel | ||||
| Abbott Laboratories | 102,87 | 0,7% | -6,3% | 2023-05-26 |
| Bristol Myers Squibb | 63,82 | -1,1% | -11,3% | 2023-05-26 |
| Eli Lilly | 425,79 | -0,4% | 16,4% | 2023-05-26 |
| Gilead Sciences | 77,09 | -0,7% | -10,2% | 2023-05-26 |
| Johnson & Johnson | 154,35 | 0,0% | -12,6% | 2023-05-26 |
| Merck | 111,07 | -1,1% | 0,1% | 2023-05-26 |
| Pfizer | 37,60 | -0,6% | -26,6% | 2023-05-26 |
| Medtech | ||||
| Boston Scientific | 51,06 | -0,9% | 10,4% | 2023-05-26 |
| Stryker | 272,58 | 0,1% | 11,5% | 2023-05-26 |
| Medtronic | 81,46 | -2,5% | 4,8% | 2023-05-26 |
| Media | ||||
| Fox Corporation | 31,40 | 1,1% | 3,4% | 2023-05-26 |
| Netflix | 378,88 | 5,5% | 28,5% | 2023-05-26 |
| Spotify | 150,31 | 1,8% | 90,4% | 2023-05-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,86 | 1,7% | 4,7% | 2023-05-26 |
| Juniper Networks | 30,50 | 2,6% | -4,6% | 2023-05-26 |
| Tech | ||||
| Amazon | 120,11 | 4,4% | 43,0% | 2023-05-26 |
| Alibaba | 80,97 | 2,8% | -8,1% | 2023-05-26 |
| Alphabet | 125,43 | 0,9% | 41,4% | 2023-05-26 |
| Apple | 175,43 | 1,4% | 35,0% | 2023-05-26 |
| Meta Platforms | 262,04 | 3,7% | 117,7% | 2023-05-26 |
| IBM | 128,89 | 1,7% | -8,5% | 2023-05-26 |
| Microsoft | 332,89 | 2,1% | 38,8% | 2023-05-26 |
| Telekom | ||||
| AT&T | 15,50 | 2,3% | -15,8% | 2023-05-26 |
| T Mobile | 135,15 | -0,4% | -3,5% | 2023-05-26 |
| Verizon Comm | 35,00 | 0,5% | -11,2% | 2023-05-26 |
| Tobak | ||||
| Altria | 44,61 | -0,1% | -2,4% | 2023-05-26 |
| Philip Morris | 90,84 | 0,1% | -10,2% | 2023-05-26 |
| Transport | ||||
| Fedex | 224,15 | -0,4% | 29,4% | 2023-05-26 |
| Verkstad | ||||
| Boeing | 203,63 | 1,4% | 6,9% | 2023-05-26 |
| Caterpillar | 211,80 | 0,9% | -11,6% | 2023-05-26 |
| Cummins | 212,64 | 0,8% | -12,2% | 2023-05-26 |
| Deere & Co | 357,21 | 0,7% | -16,7% | 2023-05-26 |
| Eaton | 182,46 | 3,1% | 16,3% | 2023-05-26 |
| Emerson Electric | 79,51 | 0,6% | -17,2% | 2023-05-26 |
| Honeywell | 193,75 | 0,8% | -9,6% | 2023-05-26 |
| Parker-Hannifin | 332,88 | 1,8% | 14,4% | 2023-05-26 |
| Rockwell Automation | 286,23 | 4,7% | 11,1% | 2023-05-26 |
| Stanley Black&Decker | 78,70 | 1,5% | 4,8% | 2023-05-26 |
| Raytheon | 93,26 | 0,2% | -7,6% | 2023-05-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,69 | -0,3% | -25,9% | 2023-05-26 |
| Bank & Finans | ||||
| American Express | 157,24 | 4,1% | 6,4% | 2023-05-26 |
| Bank of America | 28,31 | 0,5% | -14,5% | 2023-05-26 |
| Citigroup | 44,60 | 0,8% | -1,4% | 2023-05-26 |
| Goldman Sachs | 332,01 | 2,5% | -3,3% | 2023-05-26 |
| JP Morgan Chase | 136,94 | 0,9% | 2,1% | 2023-05-26 |
| Morgan Stanley | 83,90 | 1,1% | -1,3% | 2023-05-26 |
| Wells Fargo | 41,23 | 0,8% | -0,1% | 2023-05-26 |
| Beklädnad | ||||
| Abercrombie | 29,95 | 4,9% | 30,7% | 2023-05-26 |
| Gap | 8,34 | 12,4% | -26,1% | 2023-05-26 |
| Bath & Body Works | 36,89 | 0,7% | -12,5% | 2023-05-26 |
| TJX | 77,00 | 1,4% | -3,3% | 2023-05-26 |
| Biotech | ||||
| Amgen | 216,93 | -0,2% | -17,4% | 2023-05-26 |
| Detaljhandel | ||||
| eBay | 44,36 | 1,7% | 7,0% | 2023-05-26 |
| Home Depot | 292,83 | 2,1% | -7,3% | 2023-05-26 |
| Wal-Mart | 146,42 | 0,2% | 3,3% | 2023-05-26 |
| Energi | ||||
| Chevron | 154,08 | -0,3% | -14,2% | 2023-05-26 |
| Exxon Mobil | 104,97 | -0,7% | -4,8% | 2023-05-26 |
| Fordon | ||||
| Ford Motor | 12,09 | 6,2% | 4,0% | 2023-05-26 |
| General Motors | 33,29 | 2,7% | -1,0% | 2023-05-26 |
| Tesla | 193,17 | 4,7% | 56,8% | 2023-05-26 |
| Försvar | ||||
| Lockheed Martin | 448,45 | 1,3% | -7,8% | 2023-05-26 |
| Gruvor | ||||
| Freeport McMoRan | 34,77 | 3,4% | -8,5% | 2023-05-26 |
| Halvledare | ||||
| AMD | 127,03 | 5,6% | 96,1% | 2023-05-26 |
| Intel | 29,00 | 5,8% | 9,7% | 2023-05-26 |
| Nvidia | 389,46 | 2,5% | 166,5% | 2023-05-26 |
| Qualcomm | 110,35 | 6,1% | 0,4% | 2023-05-26 |
| STMicro | 44,06 | 3,7% | 23,9% | 2023-05-26 |
| Texas Instruments | 176,29 | 3,9% | 6,7% | 2023-05-26 |
| Investment | ||||
| Berkshire Hathawy | 320,60 | 0,5% | 3,8% | 2023-05-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,40 | 0,0% | -4,1% | 2023-05-26 |
| Thor Industries | 81,65 | 1,9% | 8,2% | 2023-05-26 |
| Livsmedel | ||||
| Coca-Cola | 60,26 | -0,2% | -5,3% | 2023-05-26 |
| McDonald's | 286,04 | 0,2% | 8,5% | 2023-05-26 |
| Läkemedel | ||||
| Abbott Laboratories | 102,87 | 0,7% | -6,3% | 2023-05-26 |
| Bristol Myers Squibb | 63,82 | -1,1% | -11,3% | 2023-05-26 |
| Eli Lilly | 425,79 | -0,4% | 16,4% | 2023-05-26 |
| Gilead Sciences | 77,09 | -0,7% | -10,2% | 2023-05-26 |
| Johnson & Johnson | 154,35 | 0,0% | -12,6% | 2023-05-26 |
| Merck | 111,07 | -1,1% | 0,1% | 2023-05-26 |
| Pfizer | 37,60 | -0,6% | -26,6% | 2023-05-26 |
| Medtech | ||||
| Boston Scientific | 51,06 | -0,9% | 10,4% | 2023-05-26 |
| Stryker | 272,58 | 0,1% | 11,5% | 2023-05-26 |
| Medtronic | 81,46 | -2,5% | 4,8% | 2023-05-26 |
| Media | ||||
| Fox Corporation | 31,40 | 1,1% | 3,4% | 2023-05-26 |
| Netflix | 378,88 | 5,5% | 28,5% | 2023-05-26 |
| Spotify | 150,31 | 1,8% | 90,4% | 2023-05-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,86 | 1,7% | 4,7% | 2023-05-26 |
| Juniper Networks | 30,50 | 2,6% | -4,6% | 2023-05-26 |
| Tech | ||||
| Amazon | 120,11 | 4,4% | 43,0% | 2023-05-26 |
| Alibaba | 80,97 | 2,8% | -8,1% | 2023-05-26 |
| Alphabet | 125,43 | 0,9% | 41,4% | 2023-05-26 |
| Apple | 175,43 | 1,4% | 35,0% | 2023-05-26 |
| Meta Platforms | 262,04 | 3,7% | 117,7% | 2023-05-26 |
| IBM | 128,89 | 1,7% | -8,5% | 2023-05-26 |
| Microsoft | 332,89 | 2,1% | 38,8% | 2023-05-26 |
| Telekom | ||||
| AT&T | 15,50 | 2,3% | -15,8% | 2023-05-26 |
| T Mobile | 135,15 | -0,4% | -3,5% | 2023-05-26 |
| Verizon Comm | 35,00 | 0,5% | -11,2% | 2023-05-26 |
| Tobak | ||||
| Altria | 44,61 | -0,1% | -2,4% | 2023-05-26 |
| Philip Morris | 90,84 | 0,1% | -10,2% | 2023-05-26 |
| Transport | ||||
| Fedex | 224,15 | -0,4% | 29,4% | 2023-05-26 |
| Verkstad | ||||
| Boeing | 203,63 | 1,4% | 6,9% | 2023-05-26 |
| Caterpillar | 211,80 | 0,9% | -11,6% | 2023-05-26 |
| Cummins | 212,64 | 0,8% | -12,2% | 2023-05-26 |
| Deere & Co | 357,21 | 0,7% | -16,7% | 2023-05-26 |
| Eaton | 182,46 | 3,1% | 16,3% | 2023-05-26 |
| Emerson Electric | 79,51 | 0,6% | -17,2% | 2023-05-26 |
| Honeywell | 193,75 | 0,8% | -9,6% | 2023-05-26 |
| Parker-Hannifin | 332,88 | 1,8% | 14,4% | 2023-05-26 |
| Rockwell Automation | 286,23 | 4,7% | 11,1% | 2023-05-26 |
| Stanley Black&Decker | 78,70 | 1,5% | 4,8% | 2023-05-26 |
| Raytheon | 93,26 | 0,2% | -7,6% | 2023-05-26 |
| Källa: Factset |
LÄS MER
