| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,93 | 6,2% | -20,8% | 2025-06-26 |
| Bank & Finans | ||||
| American Express | 311,42 | 0,9% | 4,9% | 2025-06-26 |
| Bank of America | 47,46 | 1,3% | 8,0% | 2025-06-26 |
| Citigroup | 84,37 | 2,1% | 19,9% | 2025-06-26 |
| Goldman Sachs | 687,16 | 2,6% | 20,0% | 2025-06-26 |
| JP Morgan Chase | 288,75 | 1,7% | 20,5% | 2025-06-26 |
| Morgan Stanley | 139,75 | 1,5% | 11,2% | 2025-06-26 |
| Wells Fargo | 79,96 | 1,1% | 13,8% | 2025-06-26 |
| Beklädnad | ||||
| Abercrombie | 79,86 | 0,5% | -46,6% | 2025-06-26 |
| Gap | 21,98 | 2,4% | -7,0% | 2025-06-26 |
| Bath & Body Works | 29,14 | 1,1% | -24,8% | 2025-06-26 |
| TJX | 122,14 | -0,3% | 1,1% | 2025-06-26 |
| Biotech | ||||
| Amgen | 279,11 | -0,4% | 7,1% | 2025-06-26 |
| Detaljhandel | ||||
| eBay | 73,68 | -1,1% | 18,9% | 2025-06-26 |
| Home Depot | 363,50 | 0,5% | -6,6% | 2025-06-26 |
| Wal-Mart | 96,02 | -1,3% | 6,3% | 2025-06-26 |
| Energi | ||||
| Chevron | 144,44 | 0,8% | -0,3% | 2025-06-26 |
| Exxon Mobil | 109,99 | 1,5% | 2,2% | 2025-06-26 |
| Fordon | ||||
| Ford Motor | 10,63 | 1,4% | 7,4% | 2025-06-26 |
| General Motors | 49,16 | 2,1% | -7,7% | 2025-06-26 |
| Tesla | 325,78 | -0,5% | -19,3% | 2025-06-26 |
| Försvar | ||||
| Lockheed Martin | 457,90 | -0,1% | -5,8% | 2025-06-26 |
| Gruvor | ||||
| Freeport McMoRan | 44,46 | 6,8% | 16,8% | 2025-06-26 |
| Halvledare | ||||
| AMD | 143,68 | 0,2% | 19,0% | 2025-06-26 |
| Intel | 22,50 | 1,4% | 12,2% | 2025-06-26 |
| Nvidia | 155,02 | 0,5% | 15,4% | 2025-06-26 |
| Qualcomm | 158,19 | 1,4% | 3,0% | 2025-06-26 |
| STMicro | 30,14 | 0,7% | 20,7% | 2025-06-26 |
| Texas Instruments | 206,31 | 0,5% | 10,0% | 2025-06-26 |
| Investment | ||||
| Berkshire Hathawy | 485,05 | -0,2% | 7,0% | 2025-06-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,63 | -0,2% | -5,4% | 2025-06-26 |
| Thor Industries | 88,67 | 2,5% | -7,4% | 2025-06-26 |
| Livsmedel | ||||
| Coca-Cola | 69,47 | -0,2% | 11,6% | 2025-06-26 |
| McDonald's | 285,63 | 0,0% | -1,5% | 2025-06-26 |
| Läkemedel | ||||
| Abbott Laboratories | 133,67 | -2,7% | 18,2% | 2025-06-26 |
| Bristol Myers Squibb | 46,65 | -0,1% | -17,5% | 2025-06-26 |
| Eli Lilly | 795,12 | 0,4% | 3,0% | 2025-06-26 |
| Gilead Sciences | 107,62 | 1,6% | 16,5% | 2025-06-26 |
| Johnson & Johnson | 152,01 | -0,2% | 5,1% | 2025-06-26 |
| Merck | 78,83 | -1,1% | -20,8% | 2025-06-26 |
| Pfizer | 24,24 | -0,1% | -8,6% | 2025-06-26 |
| Medtech | ||||
| Boston Scientific | 104,58 | 0,3% | 17,1% | 2025-06-26 |
| Stryker | 390,40 | -0,5% | 8,4% | 2025-06-26 |
| Medtronic | 86,18 | 0,2% | 7,9% | 2025-06-26 |
| Media | ||||
| Fox Corporation | 56,68 | 1,2% | 16,7% | 2025-06-26 |
| Netflix | 1306,67 | 2,5% | 46,6% | 2025-06-26 |
| Spotify | 775,90 | 5,4% | 73,4% | 2025-06-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,95 | 1,1% | 16,5% | 2025-06-26 |
| Juniper Networks | 36,90 | 1,0% | -1,5% | 2025-06-26 |
| Tech | ||||
| Amazon | 217,12 | 2,4% | -1,0% | 2025-06-26 |
| Alibaba | 113,93 | -0,5% | 34,4% | 2025-06-26 |
| Alphabet | 174,43 | 1,7% | -8,4% | 2025-06-26 |
| Apple | 201,00 | -0,3% | -19,7% | 2025-06-26 |
| Meta Platforms | 726,09 | 2,5% | 24,0% | 2025-06-26 |
| IBM | 291,93 | 0,3% | 32,8% | 2025-06-26 |
| Microsoft | 497,45 | 1,1% | 18,0% | 2025-06-26 |
| Telekom | ||||
| AT&T | 28,00 | 0,3% | 23,0% | 2025-06-26 |
| T Mobile | 231,42 | 0,2% | 4,8% | 2025-06-26 |
| Verizon Comm | 42,10 | 0,0% | 5,3% | 2025-06-26 |
| Tobak | ||||
| Altria | 58,79 | -0,3% | 12,4% | 2025-06-26 |
| Philip Morris | 180,66 | 0,6% | 50,1% | 2025-06-26 |
| Transport | ||||
| Fedex | 221,07 | -0,4% | -21,4% | 2025-06-26 |
| Verkstad | ||||
| Boeing | 202,58 | 1,9% | 14,5% | 2025-06-26 |
| Caterpillar | 381,88 | 2,8% | 5,3% | 2025-06-26 |
| Cummins | 324,20 | 1,7% | -7,0% | 2025-06-26 |
| Deere & Co | 508,53 | 0,4% | 20,0% | 2025-06-26 |
| Eaton | 348,14 | 1,7% | 4,9% | 2025-06-26 |
| Emerson Electric | 132,73 | 2,5% | 7,1% | 2025-06-26 |
| Honeywell | 226,38 | 2,1% | 0,2% | 2025-06-26 |
| Parker-Hannifin | 691,71 | 2,7% | 8,8% | 2025-06-26 |
| Rockwell Automation | 326,21 | 1,2% | 14,1% | 2025-06-26 |
| Stanley Black&Decker | 67,59 | 2,0% | -15,8% | 2025-06-26 |
| RTX Corp | 142,67 | 0,9% | 23,3% | 2025-06-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,93 | 6,2% | -20,8% | 2025-06-26 |
| Bank & Finans | ||||
| American Express | 311,42 | 0,9% | 4,9% | 2025-06-26 |
| Bank of America | 47,46 | 1,3% | 8,0% | 2025-06-26 |
| Citigroup | 84,37 | 2,1% | 19,9% | 2025-06-26 |
| Goldman Sachs | 687,16 | 2,6% | 20,0% | 2025-06-26 |
| JP Morgan Chase | 288,75 | 1,7% | 20,5% | 2025-06-26 |
| Morgan Stanley | 139,75 | 1,5% | 11,2% | 2025-06-26 |
| Wells Fargo | 79,96 | 1,1% | 13,8% | 2025-06-26 |
| Beklädnad | ||||
| Abercrombie | 79,86 | 0,5% | -46,6% | 2025-06-26 |
| Gap | 21,98 | 2,4% | -7,0% | 2025-06-26 |
| Bath & Body Works | 29,14 | 1,1% | -24,8% | 2025-06-26 |
| TJX | 122,14 | -0,3% | 1,1% | 2025-06-26 |
| Biotech | ||||
| Amgen | 279,11 | -0,4% | 7,1% | 2025-06-26 |
| Detaljhandel | ||||
| eBay | 73,68 | -1,1% | 18,9% | 2025-06-26 |
| Home Depot | 363,50 | 0,5% | -6,6% | 2025-06-26 |
| Wal-Mart | 96,02 | -1,3% | 6,3% | 2025-06-26 |
| Energi | ||||
| Chevron | 144,44 | 0,8% | -0,3% | 2025-06-26 |
| Exxon Mobil | 109,99 | 1,5% | 2,2% | 2025-06-26 |
| Fordon | ||||
| Ford Motor | 10,63 | 1,4% | 7,4% | 2025-06-26 |
| General Motors | 49,16 | 2,1% | -7,7% | 2025-06-26 |
| Tesla | 325,78 | -0,5% | -19,3% | 2025-06-26 |
| Försvar | ||||
| Lockheed Martin | 457,90 | -0,1% | -5,8% | 2025-06-26 |
| Gruvor | ||||
| Freeport McMoRan | 44,46 | 6,8% | 16,8% | 2025-06-26 |
| Halvledare | ||||
| AMD | 143,68 | 0,2% | 19,0% | 2025-06-26 |
| Intel | 22,50 | 1,4% | 12,2% | 2025-06-26 |
| Nvidia | 155,02 | 0,5% | 15,4% | 2025-06-26 |
| Qualcomm | 158,19 | 1,4% | 3,0% | 2025-06-26 |
| STMicro | 30,14 | 0,7% | 20,7% | 2025-06-26 |
| Texas Instruments | 206,31 | 0,5% | 10,0% | 2025-06-26 |
| Investment | ||||
| Berkshire Hathawy | 485,05 | -0,2% | 7,0% | 2025-06-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,63 | -0,2% | -5,4% | 2025-06-26 |
| Thor Industries | 88,67 | 2,5% | -7,4% | 2025-06-26 |
| Livsmedel | ||||
| Coca-Cola | 69,47 | -0,2% | 11,6% | 2025-06-26 |
| McDonald's | 285,63 | 0,0% | -1,5% | 2025-06-26 |
| Läkemedel | ||||
| Abbott Laboratories | 133,67 | -2,7% | 18,2% | 2025-06-26 |
| Bristol Myers Squibb | 46,65 | -0,1% | -17,5% | 2025-06-26 |
| Eli Lilly | 795,12 | 0,4% | 3,0% | 2025-06-26 |
| Gilead Sciences | 107,62 | 1,6% | 16,5% | 2025-06-26 |
| Johnson & Johnson | 152,01 | -0,2% | 5,1% | 2025-06-26 |
| Merck | 78,83 | -1,1% | -20,8% | 2025-06-26 |
| Pfizer | 24,24 | -0,1% | -8,6% | 2025-06-26 |
| Medtech | ||||
| Boston Scientific | 104,58 | 0,3% | 17,1% | 2025-06-26 |
| Stryker | 390,40 | -0,5% | 8,4% | 2025-06-26 |
| Medtronic | 86,18 | 0,2% | 7,9% | 2025-06-26 |
| Media | ||||
| Fox Corporation | 56,68 | 1,2% | 16,7% | 2025-06-26 |
| Netflix | 1306,67 | 2,5% | 46,6% | 2025-06-26 |
| Spotify | 775,90 | 5,4% | 73,4% | 2025-06-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,95 | 1,1% | 16,5% | 2025-06-26 |
| Juniper Networks | 36,90 | 1,0% | -1,5% | 2025-06-26 |
| Tech | ||||
| Amazon | 217,12 | 2,4% | -1,0% | 2025-06-26 |
| Alibaba | 113,93 | -0,5% | 34,4% | 2025-06-26 |
| Alphabet | 174,43 | 1,7% | -8,4% | 2025-06-26 |
| Apple | 201,00 | -0,3% | -19,7% | 2025-06-26 |
| Meta Platforms | 726,09 | 2,5% | 24,0% | 2025-06-26 |
| IBM | 291,93 | 0,3% | 32,8% | 2025-06-26 |
| Microsoft | 497,45 | 1,1% | 18,0% | 2025-06-26 |
| Telekom | ||||
| AT&T | 28,00 | 0,3% | 23,0% | 2025-06-26 |
| T Mobile | 231,42 | 0,2% | 4,8% | 2025-06-26 |
| Verizon Comm | 42,10 | 0,0% | 5,3% | 2025-06-26 |
| Tobak | ||||
| Altria | 58,79 | -0,3% | 12,4% | 2025-06-26 |
| Philip Morris | 180,66 | 0,6% | 50,1% | 2025-06-26 |
| Transport | ||||
| Fedex | 221,07 | -0,4% | -21,4% | 2025-06-26 |
| Verkstad | ||||
| Boeing | 202,58 | 1,9% | 14,5% | 2025-06-26 |
| Caterpillar | 381,88 | 2,8% | 5,3% | 2025-06-26 |
| Cummins | 324,20 | 1,7% | -7,0% | 2025-06-26 |
| Deere & Co | 508,53 | 0,4% | 20,0% | 2025-06-26 |
| Eaton | 348,14 | 1,7% | 4,9% | 2025-06-26 |
| Emerson Electric | 132,73 | 2,5% | 7,1% | 2025-06-26 |
| Honeywell | 226,38 | 2,1% | 0,2% | 2025-06-26 |
| Parker-Hannifin | 691,71 | 2,7% | 8,8% | 2025-06-26 |
| Rockwell Automation | 326,21 | 1,2% | 14,1% | 2025-06-26 |
| Stanley Black&Decker | 67,59 | 2,0% | -15,8% | 2025-06-26 |
| RTX Corp | 142,67 | 0,9% | 23,3% | 2025-06-26 |
| Källa: Factset |
LÄS MER
