| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,23 | -1,0% | -17,3% | 2025-09-24 |
| Bank & Finans | ||||
| American Express | 340,48 | -0,3% | 14,7% | 2025-09-24 |
| Bank of America | 51,70 | 0,0% | 17,6% | 2025-09-24 |
| Citigroup | 101,65 | -1,3% | 44,4% | 2025-09-24 |
| Goldman Sachs | 792,43 | -1,7% | 38,4% | 2025-09-24 |
| JP Morgan Chase | 313,42 | 0,2% | 30,7% | 2025-09-24 |
| Morgan Stanley | 157,88 | -1,8% | 25,6% | 2025-09-24 |
| Wells Fargo | 84,11 | -0,3% | 19,7% | 2025-09-24 |
| Beklädnad | ||||
| Abercrombie | 89,08 | 2,1% | -40,4% | 2025-09-24 |
| Gap | 22,87 | 0,0% | -3,2% | 2025-09-24 |
| Bath & Body Works | 26,78 | 0,8% | -30,9% | 2025-09-24 |
| TJX | 140,44 | 0,5% | 16,2% | 2025-09-24 |
| Biotech | ||||
| Amgen | 279,22 | -2,6% | 7,1% | 2025-09-24 |
| Detaljhandel | ||||
| eBay | 93,36 | 2,5% | 50,7% | 2025-09-24 |
| Home Depot | 409,77 | -0,3% | 5,3% | 2025-09-24 |
| Wal-Mart | 102,73 | 0,2% | 13,7% | 2025-09-24 |
| Energi | ||||
| Chevron | 159,18 | 1,1% | 9,9% | 2025-09-24 |
| Exxon Mobil | 114,56 | 0,5% | 6,5% | 2025-09-24 |
| Fordon | ||||
| Ford Motor | 11,63 | -0,9% | 17,5% | 2025-09-24 |
| General Motors | 59,92 | 2,3% | 12,5% | 2025-09-24 |
| Tesla | 442,79 | 4,0% | 9,6% | 2025-09-24 |
| Försvar | ||||
| Lockheed Martin | 486,25 | -0,1% | 0,1% | 2025-09-24 |
| Gruvor | ||||
| Freeport McMoRan | 37,67 | -17,0% | -1,1% | 2025-09-24 |
| Halvledare | ||||
| AMD | 160,88 | 0,0% | 33,2% | 2025-09-24 |
| Intel | 31,22 | 6,4% | 55,7% | 2025-09-24 |
| Nvidia | 176,97 | -0,8% | 31,8% | 2025-09-24 |
| Qualcomm | 173,55 | 2,4% | 13,0% | 2025-09-24 |
| STMicro | 29,02 | 1,3% | 16,2% | 2025-09-24 |
| Texas Instruments | 184,44 | 1,3% | -1,6% | 2025-09-24 |
| Investment | ||||
| Berkshire Hathawy | 497,09 | 0,6% | 9,7% | 2025-09-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,42 | -0,1% | -9,1% | 2025-09-24 |
| Thor Industries | 108,49 | 6,1% | 13,4% | 2025-09-24 |
| Livsmedel | ||||
| Coca-Cola | 66,45 | -0,4% | 6,7% | 2025-09-24 |
| McDonald's | 304,33 | 0,4% | 5,0% | 2025-09-24 |
| Läkemedel | ||||
| Abbott Laboratories | 133,89 | -1,5% | 18,4% | 2025-09-24 |
| Bristol Myers Squibb | 44,16 | -1,7% | -21,9% | 2025-09-24 |
| Eli Lilly | 741,85 | -0,7% | -3,9% | 2025-09-24 |
| Gilead Sciences | 113,67 | -0,6% | 23,1% | 2025-09-24 |
| Johnson & Johnson | 176,69 | 0,1% | 22,2% | 2025-09-24 |
| Merck | 79,67 | -0,4% | -19,9% | 2025-09-24 |
| Pfizer | 24,09 | -0,2% | -9,2% | 2025-09-24 |
| Medtech | ||||
| Boston Scientific | 98,06 | 0,4% | 9,8% | 2025-09-24 |
| Stryker | 371,22 | -0,6% | 3,1% | 2025-09-24 |
| Medtronic | 95,74 | 0,8% | 19,9% | 2025-09-24 |
| Media | ||||
| Fox Corporation | 60,16 | -2,4% | 23,8% | 2025-09-24 |
| Netflix | 1203,95 | -1,2% | 35,1% | 2025-09-24 |
| Spotify | 708,65 | -1,4% | 58,4% | 2025-09-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,32 | -0,3% | 13,7% | 2025-09-24 |
| Tech | ||||
| Amazon | 220,21 | -0,2% | 0,4% | 2025-09-24 |
| Alibaba | 176,44 | 8,2% | 108,1% | 2025-09-24 |
| Alphabet | 247,83 | -1,8% | 30,1% | 2025-09-24 |
| Apple | 252,31 | -0,8% | 0,8% | 2025-09-24 |
| Meta Platforms | 760,66 | 0,7% | 29,9% | 2025-09-24 |
| IBM | 267,53 | -1,7% | 21,7% | 2025-09-24 |
| Microsoft | 510,15 | 0,2% | 21,0% | 2025-09-24 |
| Telekom | ||||
| AT&T | 28,32 | -1,6% | 24,4% | 2025-09-24 |
| T Mobile | 238,40 | -0,5% | 8,0% | 2025-09-24 |
| Verizon Comm | 43,18 | -0,4% | 8,0% | 2025-09-24 |
| Tobak | ||||
| Altria | 65,13 | 0,4% | 24,6% | 2025-09-24 |
| Philip Morris | 163,00 | -0,5% | 35,4% | 2025-09-24 |
| Transport | ||||
| Fedex | 233,75 | 0,0% | -16,9% | 2025-09-24 |
| Verkstad | ||||
| Boeing | 215,10 | -0,6% | 21,5% | 2025-09-24 |
| Caterpillar | 469,79 | -0,3% | 29,5% | 2025-09-24 |
| Cummins | 417,98 | -1,5% | 19,9% | 2025-09-24 |
| Deere & Co | 468,94 | -0,6% | 10,7% | 2025-09-24 |
| Eaton | 372,21 | 1,0% | 12,2% | 2025-09-24 |
| Emerson Electric | 131,92 | 0,3% | 6,4% | 2025-09-24 |
| Honeywell | 208,60 | -0,3% | -7,7% | 2025-09-24 |
| Parker-Hannifin | 748,76 | -1,5% | 17,7% | 2025-09-24 |
| Rockwell Automation | 342,48 | -0,1% | 19,8% | 2025-09-24 |
| Stanley Black&Decker | 75,09 | -0,2% | -6,5% | 2025-09-24 |
| RTX Corp | 161,38 | 0,5% | 39,5% | 2025-09-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,23 | -1,0% | -17,3% | 2025-09-24 |
| Bank & Finans | ||||
| American Express | 340,48 | -0,3% | 14,7% | 2025-09-24 |
| Bank of America | 51,70 | 0,0% | 17,6% | 2025-09-24 |
| Citigroup | 101,65 | -1,3% | 44,4% | 2025-09-24 |
| Goldman Sachs | 792,43 | -1,7% | 38,4% | 2025-09-24 |
| JP Morgan Chase | 313,42 | 0,2% | 30,7% | 2025-09-24 |
| Morgan Stanley | 157,88 | -1,8% | 25,6% | 2025-09-24 |
| Wells Fargo | 84,11 | -0,3% | 19,7% | 2025-09-24 |
| Beklädnad | ||||
| Abercrombie | 89,08 | 2,1% | -40,4% | 2025-09-24 |
| Gap | 22,87 | 0,0% | -3,2% | 2025-09-24 |
| Bath & Body Works | 26,78 | 0,8% | -30,9% | 2025-09-24 |
| TJX | 140,44 | 0,5% | 16,2% | 2025-09-24 |
| Biotech | ||||
| Amgen | 279,22 | -2,6% | 7,1% | 2025-09-24 |
| Detaljhandel | ||||
| eBay | 93,36 | 2,5% | 50,7% | 2025-09-24 |
| Home Depot | 409,77 | -0,3% | 5,3% | 2025-09-24 |
| Wal-Mart | 102,73 | 0,2% | 13,7% | 2025-09-24 |
| Energi | ||||
| Chevron | 159,18 | 1,1% | 9,9% | 2025-09-24 |
| Exxon Mobil | 114,56 | 0,5% | 6,5% | 2025-09-24 |
| Fordon | ||||
| Ford Motor | 11,63 | -0,9% | 17,5% | 2025-09-24 |
| General Motors | 59,92 | 2,3% | 12,5% | 2025-09-24 |
| Tesla | 442,79 | 4,0% | 9,6% | 2025-09-24 |
| Försvar | ||||
| Lockheed Martin | 486,25 | -0,1% | 0,1% | 2025-09-24 |
| Gruvor | ||||
| Freeport McMoRan | 37,67 | -17,0% | -1,1% | 2025-09-24 |
| Halvledare | ||||
| AMD | 160,88 | 0,0% | 33,2% | 2025-09-24 |
| Intel | 31,22 | 6,4% | 55,7% | 2025-09-24 |
| Nvidia | 176,97 | -0,8% | 31,8% | 2025-09-24 |
| Qualcomm | 173,55 | 2,4% | 13,0% | 2025-09-24 |
| STMicro | 29,02 | 1,3% | 16,2% | 2025-09-24 |
| Texas Instruments | 184,44 | 1,3% | -1,6% | 2025-09-24 |
| Investment | ||||
| Berkshire Hathawy | 497,09 | 0,6% | 9,7% | 2025-09-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,42 | -0,1% | -9,1% | 2025-09-24 |
| Thor Industries | 108,49 | 6,1% | 13,4% | 2025-09-24 |
| Livsmedel | ||||
| Coca-Cola | 66,45 | -0,4% | 6,7% | 2025-09-24 |
| McDonald's | 304,33 | 0,4% | 5,0% | 2025-09-24 |
| Läkemedel | ||||
| Abbott Laboratories | 133,89 | -1,5% | 18,4% | 2025-09-24 |
| Bristol Myers Squibb | 44,16 | -1,7% | -21,9% | 2025-09-24 |
| Eli Lilly | 741,85 | -0,7% | -3,9% | 2025-09-24 |
| Gilead Sciences | 113,67 | -0,6% | 23,1% | 2025-09-24 |
| Johnson & Johnson | 176,69 | 0,1% | 22,2% | 2025-09-24 |
| Merck | 79,67 | -0,4% | -19,9% | 2025-09-24 |
| Pfizer | 24,09 | -0,2% | -9,2% | 2025-09-24 |
| Medtech | ||||
| Boston Scientific | 98,06 | 0,4% | 9,8% | 2025-09-24 |
| Stryker | 371,22 | -0,6% | 3,1% | 2025-09-24 |
| Medtronic | 95,74 | 0,8% | 19,9% | 2025-09-24 |
| Media | ||||
| Fox Corporation | 60,16 | -2,4% | 23,8% | 2025-09-24 |
| Netflix | 1203,95 | -1,2% | 35,1% | 2025-09-24 |
| Spotify | 708,65 | -1,4% | 58,4% | 2025-09-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,32 | -0,3% | 13,7% | 2025-09-24 |
| Tech | ||||
| Amazon | 220,21 | -0,2% | 0,4% | 2025-09-24 |
| Alibaba | 176,44 | 8,2% | 108,1% | 2025-09-24 |
| Alphabet | 247,83 | -1,8% | 30,1% | 2025-09-24 |
| Apple | 252,31 | -0,8% | 0,8% | 2025-09-24 |
| Meta Platforms | 760,66 | 0,7% | 29,9% | 2025-09-24 |
| IBM | 267,53 | -1,7% | 21,7% | 2025-09-24 |
| Microsoft | 510,15 | 0,2% | 21,0% | 2025-09-24 |
| Telekom | ||||
| AT&T | 28,32 | -1,6% | 24,4% | 2025-09-24 |
| T Mobile | 238,40 | -0,5% | 8,0% | 2025-09-24 |
| Verizon Comm | 43,18 | -0,4% | 8,0% | 2025-09-24 |
| Tobak | ||||
| Altria | 65,13 | 0,4% | 24,6% | 2025-09-24 |
| Philip Morris | 163,00 | -0,5% | 35,4% | 2025-09-24 |
| Transport | ||||
| Fedex | 233,75 | 0,0% | -16,9% | 2025-09-24 |
| Verkstad | ||||
| Boeing | 215,10 | -0,6% | 21,5% | 2025-09-24 |
| Caterpillar | 469,79 | -0,3% | 29,5% | 2025-09-24 |
| Cummins | 417,98 | -1,5% | 19,9% | 2025-09-24 |
| Deere & Co | 468,94 | -0,6% | 10,7% | 2025-09-24 |
| Eaton | 372,21 | 1,0% | 12,2% | 2025-09-24 |
| Emerson Electric | 131,92 | 0,3% | 6,4% | 2025-09-24 |
| Honeywell | 208,60 | -0,3% | -7,7% | 2025-09-24 |
| Parker-Hannifin | 748,76 | -1,5% | 17,7% | 2025-09-24 |
| Rockwell Automation | 342,48 | -0,1% | 19,8% | 2025-09-24 |
| Stanley Black&Decker | 75,09 | -0,2% | -6,5% | 2025-09-24 |
| RTX Corp | 161,38 | 0,5% | 39,5% | 2025-09-24 |
| Källa: Factset |
LÄS MER
