| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,88 | 4,7% | 2022-11-01 |
| Bank & Finans | |||
| American Express | 147,08 | -0,9% | 2022-11-01 |
| Bank of America | 36,20 | 0,4% | 2022-11-01 |
| Citigroup | 46,22 | 0,8% | 2022-11-01 |
| Goldman Sachs | 348,58 | 1,2% | 2022-11-01 |
| JP Morgan Chase | 128,15 | 1,8% | 2022-11-01 |
| Morgan Stanley | 83,72 | 1,9% | 2022-11-01 |
| Wells Fargo | 46,95 | 2,1% | 2022-11-01 |
| Beklädnad | |||
| Abercrombie | 17,74 | 0,9% | 2022-11-01 |
| Gap | 11,47 | 1,8% | 2022-11-01 |
| Bath & Body Works | 34,16 | 2,3% | 2022-11-01 |
| TJX | 71,76 | -0,5% | 2022-11-01 |
| Biotech | |||
| Amgen | 272,06 | 0,6% | 2022-11-01 |
| Detaljhandel | |||
| eBay | 39,81 | -0,1% | 2022-11-01 |
| Home Depot | 296,06 | 0,0% | 2022-11-01 |
| Wal-Mart | 141,69 | -0,4% | 2022-11-01 |
| Energi | |||
| Chevron | 182,22 | 0,7% | 2022-11-01 |
| Exxon Mobil | 111,91 | 1,0% | 2022-11-01 |
| Fordon | |||
| Ford Motor | 13,40 | 0,2% | 2022-11-01 |
| General Motors | 39,35 | 0,3% | 2022-11-01 |
| Tesla | 227,82 | 0,1% | 2022-11-01 |
| Försvar | |||
| Lockheed Martin | 485,63 | -0,2% | 2022-11-01 |
| Gruvor | |||
| Freeport McMoRan | 32,90 | 3,8% | 2022-11-01 |
| Halvledare | |||
| AMD | 59,66 | -0,7% | 2022-11-01 |
| Intel | 28,30 | -0,5% | 2022-11-01 |
| Nvidia | 135,43 | 0,3% | 2022-11-01 |
| Qualcomm | 117,33 | -0,3% | 2022-11-01 |
| STMicro | 31,32 | 0,6% | 2022-11-01 |
| Texas Instruments | 162,90 | 1,4% | 2022-11-01 |
| Investment | |||
| Berkshire Hathawy | 294,13 | -0,3% | 2022-11-01 |
| Konsumentvaror | |||
| Procter&Gamble | 134,88 | 0,2% | 2022-11-01 |
| Thor Industries | 83,03 | 1,9% | 2022-11-01 |
| Livsmedel | |||
| Coca-Cola | 59,64 | -0,4% | 2022-11-01 |
| McDonald's | 272,95 | 0,1% | 2022-11-01 |
| Läkemedel | |||
| Abbott Laboratories | 99,31 | 0,4% | 2022-11-01 |
| Bristol Myers Squibb | 77,70 | 0,3% | 2022-11-01 |
| Eli Lilly | 352,58 | -2,6% | 2022-11-01 |
| Gilead Sciences | 79,34 | 1,1% | 2022-11-01 |
| Johnson & Johnson | 173,09 | -0,5% | 2022-11-01 |
| Merck | 99,76 | -1,4% | 2022-11-01 |
| Pfizer | 48,01 | 3,1% | 2022-11-01 |
| Medtech | |||
| Boston Scientific | 42,76 | -0,8% | 2022-11-01 |
| Stryker | 220,09 | -4,0% | 2022-11-01 |
| Medtronic | 87,74 | 0,5% | 2022-11-01 |
| Media | |||
| Fox Corporation | 30,53 | 5,7% | 2022-11-01 |
| Netflix | 286,75 | -1,8% | 2022-11-01 |
| Spotify | 80,17 | -0,5% | 2022-11-01 |
| Nätverksutrustning | |||
| Cisco Systems | 45,46 | 0,1% | 2022-11-01 |
| Juniper Networks | 30,91 | 1,0% | 2022-11-01 |
| Tech | |||
| Amazon | 96,79 | -5,5% | 2022-11-01 |
| Alibaba | 65,86 | 3,6% | 2022-11-01 |
| Alphabet | 90,50 | -4,4% | 2022-11-01 |
| Apple | 150,65 | -1,8% | 2022-11-01 |
| Meta Platforms | 95,20 | 2,2% | 2022-11-01 |
| IBM | 138,20 | -0,1% | 2022-11-01 |
| Microsoft | 228,17 | -1,7% | 2022-11-01 |
| 53,70 | 0,0% | 2022-11-01 | |
| Telekom | |||
| AT&T | 18,35 | 0,7% | 2022-11-01 |
| T Mobile | 152,28 | 0,5% | 2022-11-01 |
| Verizon Comm | 37,37 | 0,0% | 2022-11-01 |
| Tobak | |||
| Altria | 46,14 | -0,3% | 2022-11-01 |
| Philip Morris | 91,72 | -0,1% | 2022-11-01 |
| Transport | |||
| Fedex | 158,19 | -1,3% | 2022-11-01 |
| Verkstad | |||
| Boeing | 143,38 | 0,6% | 2022-11-01 |
| Caterpillar | 218,50 | 0,9% | 2022-11-01 |
| Cummins | 246,70 | 0,9% | 2022-11-01 |
| Deere & Co | 388,71 | -1,8% | 2022-11-01 |
| Eaton | 151,64 | 1,0% | 2022-11-01 |
| Emerson Electric | 85,85 | -0,9% | 2022-11-01 |
| Honeywell | 203,10 | -0,5% | 2022-11-01 |
| Parker-Hannifin | 288,94 | -0,6% | 2022-11-01 |
| Rockwell Automation | 255,65 | 0,1% | 2022-11-01 |
| Stanley Black&Decker | 76,59 | -2,4% | 2022-11-01 |
| Raytheon | 95,55 | 0,8% | 2022-11-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,88 | 4,7% | 2022-11-01 |
| Bank & Finans | |||
| American Express | 147,08 | -0,9% | 2022-11-01 |
| Bank of America | 36,20 | 0,4% | 2022-11-01 |
| Citigroup | 46,22 | 0,8% | 2022-11-01 |
| Goldman Sachs | 348,58 | 1,2% | 2022-11-01 |
| JP Morgan Chase | 128,15 | 1,8% | 2022-11-01 |
| Morgan Stanley | 83,72 | 1,9% | 2022-11-01 |
| Wells Fargo | 46,95 | 2,1% | 2022-11-01 |
| Beklädnad | |||
| Abercrombie | 17,74 | 0,9% | 2022-11-01 |
| Gap | 11,47 | 1,8% | 2022-11-01 |
| Bath & Body Works | 34,16 | 2,3% | 2022-11-01 |
| TJX | 71,76 | -0,5% | 2022-11-01 |
| Biotech | |||
| Amgen | 272,06 | 0,6% | 2022-11-01 |
| Detaljhandel | |||
| eBay | 39,81 | -0,1% | 2022-11-01 |
| Home Depot | 296,06 | 0,0% | 2022-11-01 |
| Wal-Mart | 141,69 | -0,4% | 2022-11-01 |
| Energi | |||
| Chevron | 182,22 | 0,7% | 2022-11-01 |
| Exxon Mobil | 111,91 | 1,0% | 2022-11-01 |
| Fordon | |||
| Ford Motor | 13,40 | 0,2% | 2022-11-01 |
| General Motors | 39,35 | 0,3% | 2022-11-01 |
| Tesla | 227,82 | 0,1% | 2022-11-01 |
| Försvar | |||
| Lockheed Martin | 485,63 | -0,2% | 2022-11-01 |
| Gruvor | |||
| Freeport McMoRan | 32,90 | 3,8% | 2022-11-01 |
| Halvledare | |||
| AMD | 59,66 | -0,7% | 2022-11-01 |
| Intel | 28,30 | -0,5% | 2022-11-01 |
| Nvidia | 135,43 | 0,3% | 2022-11-01 |
| Qualcomm | 117,33 | -0,3% | 2022-11-01 |
| STMicro | 31,32 | 0,6% | 2022-11-01 |
| Texas Instruments | 162,90 | 1,4% | 2022-11-01 |
| Investment | |||
| Berkshire Hathawy | 294,13 | -0,3% | 2022-11-01 |
| Konsumentvaror | |||
| Procter&Gamble | 134,88 | 0,2% | 2022-11-01 |
| Thor Industries | 83,03 | 1,9% | 2022-11-01 |
| Livsmedel | |||
| Coca-Cola | 59,64 | -0,4% | 2022-11-01 |
| McDonald's | 272,95 | 0,1% | 2022-11-01 |
| Läkemedel | |||
| Abbott Laboratories | 99,31 | 0,4% | 2022-11-01 |
| Bristol Myers Squibb | 77,70 | 0,3% | 2022-11-01 |
| Eli Lilly | 352,58 | -2,6% | 2022-11-01 |
| Gilead Sciences | 79,34 | 1,1% | 2022-11-01 |
| Johnson & Johnson | 173,09 | -0,5% | 2022-11-01 |
| Merck | 99,76 | -1,4% | 2022-11-01 |
| Pfizer | 48,01 | 3,1% | 2022-11-01 |
| Medtech | |||
| Boston Scientific | 42,76 | -0,8% | 2022-11-01 |
| Stryker | 220,09 | -4,0% | 2022-11-01 |
| Medtronic | 87,74 | 0,5% | 2022-11-01 |
| Media | |||
| Fox Corporation | 30,53 | 5,7% | 2022-11-01 |
| Netflix | 286,75 | -1,8% | 2022-11-01 |
| Spotify | 80,17 | -0,5% | 2022-11-01 |
| Nätverksutrustning | |||
| Cisco Systems | 45,46 | 0,1% | 2022-11-01 |
| Juniper Networks | 30,91 | 1,0% | 2022-11-01 |
| Tech | |||
| Amazon | 96,79 | -5,5% | 2022-11-01 |
| Alibaba | 65,86 | 3,6% | 2022-11-01 |
| Alphabet | 90,50 | -4,4% | 2022-11-01 |
| Apple | 150,65 | -1,8% | 2022-11-01 |
| Meta Platforms | 95,20 | 2,2% | 2022-11-01 |
| IBM | 138,20 | -0,1% | 2022-11-01 |
| Microsoft | 228,17 | -1,7% | 2022-11-01 |
| 53,70 | 0,0% | 2022-11-01 | |
| Telekom | |||
| AT&T | 18,35 | 0,7% | 2022-11-01 |
| T Mobile | 152,28 | 0,5% | 2022-11-01 |
| Verizon Comm | 37,37 | 0,0% | 2022-11-01 |
| Tobak | |||
| Altria | 46,14 | -0,3% | 2022-11-01 |
| Philip Morris | 91,72 | -0,1% | 2022-11-01 |
| Transport | |||
| Fedex | 158,19 | -1,3% | 2022-11-01 |
| Verkstad | |||
| Boeing | 143,38 | 0,6% | 2022-11-01 |
| Caterpillar | 218,50 | 0,9% | 2022-11-01 |
| Cummins | 246,70 | 0,9% | 2022-11-01 |
| Deere & Co | 388,71 | -1,8% | 2022-11-01 |
| Eaton | 151,64 | 1,0% | 2022-11-01 |
| Emerson Electric | 85,85 | -0,9% | 2022-11-01 |
| Honeywell | 203,10 | -0,5% | 2022-11-01 |
| Parker-Hannifin | 288,94 | -0,6% | 2022-11-01 |
| Rockwell Automation | 255,65 | 0,1% | 2022-11-01 |
| Stanley Black&Decker | 76,59 | -2,4% | 2022-11-01 |
| Raytheon | 95,55 | 0,8% | 2022-11-01 |
| Källa: Factset |
LÄS MER
