| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,91 | 0,2% | -3,2% | 2024-07-25 |
| Bank & Finans | ||||
| American Express | 240,18 | -0,3% | 28,2% | 2024-07-25 |
| Bank of America | 41,68 | -1,2% | 23,8% | 2024-07-25 |
| Citigroup | 64,37 | 1,1% | 25,1% | 2024-07-25 |
| Goldman Sachs | 491,71 | 1,0% | 27,5% | 2024-07-25 |
| JP Morgan Chase | 208,67 | 0,0% | 22,7% | 2024-07-25 |
| Morgan Stanley | 103,56 | 1,6% | 11,1% | 2024-07-25 |
| Wells Fargo | 59,70 | 0,4% | 21,3% | 2024-07-25 |
| Beklädnad | ||||
| Abercrombie | 151,53 | -1,6% | 71,8% | 2024-07-25 |
| Gap | 21,11 | -1,0% | 1,0% | 2024-07-25 |
| Bath & Body Works | 33,13 | -3,6% | -23,2% | 2024-07-25 |
| TJX | 111,27 | 0,0% | 18,6% | 2024-07-25 |
| Biotech | ||||
| Amgen | 334,30 | -0,4% | 16,1% | 2024-07-25 |
| Detaljhandel | ||||
| eBay | 53,12 | -1,0% | 21,8% | 2024-07-25 |
| Home Depot | 353,29 | 0,9% | 1,9% | 2024-07-25 |
| Wal-Mart | 70,02 | -0,8% | 33,2% | 2024-07-25 |
| Energi | ||||
| Chevron | 157,54 | 1,6% | 5,6% | 2024-07-25 |
| Exxon Mobil | 117,43 | 2,1% | 17,5% | 2024-07-25 |
| Fordon | ||||
| Ford Motor | 11,16 | -18,4% | -8,4% | 2024-07-25 |
| General Motors | 44,13 | -5,1% | 22,9% | 2024-07-25 |
| Tesla | 220,25 | 2,0% | -11,4% | 2024-07-25 |
| Försvar | ||||
| Lockheed Martin | 521,40 | 1,2% | 15,0% | 2024-07-25 |
| Gruvor | ||||
| Freeport McMoRan | 44,53 | 0,8% | 4,6% | 2024-07-25 |
| Halvledare | ||||
| AMD | 138,32 | -4,4% | -6,2% | 2024-07-25 |
| Intel | 31,10 | -1,9% | -38,1% | 2024-07-25 |
| Nvidia | 112,28 | -1,7% | 126,7% | 2024-07-25 |
| Qualcomm | 175,39 | -3,1% | 21,3% | 2024-07-25 |
| STMicro | 33,47 | -15,4% | -33,2% | 2024-07-25 |
| Texas Instruments | 197,15 | -0,6% | 15,7% | 2024-07-25 |
| Investment | ||||
| Berkshire Hathawy | 433,29 | 0,1% | 21,5% | 2024-07-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,90 | -0,7% | 13,9% | 2024-07-25 |
| Thor Industries | 102,37 | 6,1% | -13,4% | 2024-07-25 |
| Livsmedel | ||||
| Coca-Cola | 66,07 | 0,4% | 12,1% | 2024-07-25 |
| McDonald's | 251,46 | -0,8% | -15,2% | 2024-07-25 |
| Läkemedel | ||||
| Abbott Laboratories | 105,96 | -1,2% | -3,7% | 2024-07-25 |
| Bristol Myers Squibb | 45,27 | 1,4% | -11,8% | 2024-07-25 |
| Eli Lilly | 821,19 | -4,5% | 40,9% | 2024-07-25 |
| Gilead Sciences | 76,51 | 4,1% | -5,6% | 2024-07-25 |
| Johnson & Johnson | 159,64 | 2,1% | 1,9% | 2024-07-25 |
| Merck | 125,85 | -0,1% | 15,4% | 2024-07-25 |
| Pfizer | 30,18 | 0,7% | 4,8% | 2024-07-25 |
| Medtech | ||||
| Boston Scientific | 74,26 | -4,5% | 28,5% | 2024-07-25 |
| Stryker | 327,44 | -3,8% | 9,3% | 2024-07-25 |
| Medtronic | 78,46 | -1,9% | -4,8% | 2024-07-25 |
| Media | ||||
| Fox Corporation | 37,07 | -0,1% | 24,9% | 2024-07-25 |
| Netflix | 634,09 | -0,3% | 30,2% | 2024-07-25 |
| Spotify | 328,95 | -2,2% | 75,1% | 2024-07-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,24 | 0,8% | -6,5% | 2024-07-25 |
| Juniper Networks | 37,49 | 2,0% | 27,2% | 2024-07-25 |
| Tech | ||||
| Amazon | 179,85 | -0,5% | 18,4% | 2024-07-25 |
| Alibaba | 75,40 | -0,5% | -2,7% | 2024-07-25 |
| Alphabet | 169,16 | -3,0% | 20,0% | 2024-07-25 |
| Apple | 217,49 | -0,5% | 13,0% | 2024-07-25 |
| Meta Platforms | 453,41 | -1,7% | 28,1% | 2024-07-25 |
| IBM | 191,98 | 4,3% | 17,4% | 2024-07-25 |
| Microsoft | 418,40 | -2,4% | 11,3% | 2024-07-25 |
| Telekom | ||||
| AT&T | 19,19 | 0,2% | 14,4% | 2024-07-25 |
| T Mobile | 175,14 | -1,0% | 9,2% | 2024-07-25 |
| Verizon Comm | 39,95 | 0,7% | 6,0% | 2024-07-25 |
| Tobak | ||||
| Altria | 49,80 | 0,8% | 23,5% | 2024-07-25 |
| Philip Morris | 113,20 | 1,6% | 20,3% | 2024-07-25 |
| Transport | ||||
| Fedex | 298,59 | 0,1% | 18,0% | 2024-07-25 |
| Verkstad | ||||
| Boeing | 184,35 | 2,4% | -29,3% | 2024-07-25 |
| Caterpillar | 344,30 | 2,5% | 16,4% | 2024-07-25 |
| Cummins | 283,17 | 0,6% | 18,2% | 2024-07-25 |
| Deere & Co | 381,69 | 3,3% | -4,5% | 2024-07-25 |
| Eaton | 292,88 | -2,2% | 21,6% | 2024-07-25 |
| Emerson Electric | 114,59 | 0,4% | 17,7% | 2024-07-25 |
| Honeywell | 202,45 | -5,2% | -3,5% | 2024-07-25 |
| Parker-Hannifin | 545,13 | 3,0% | 18,3% | 2024-07-25 |
| Rockwell Automation | 271,00 | 3,0% | -12,7% | 2024-07-25 |
| Stanley Black&Decker | 89,57 | 3,7% | -8,7% | 2024-07-25 |
| RTX Corp | 113,47 | 8,2% | 34,9% | 2024-07-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,91 | 0,2% | -3,2% | 2024-07-25 |
| Bank & Finans | ||||
| American Express | 240,18 | -0,3% | 28,2% | 2024-07-25 |
| Bank of America | 41,68 | -1,2% | 23,8% | 2024-07-25 |
| Citigroup | 64,37 | 1,1% | 25,1% | 2024-07-25 |
| Goldman Sachs | 491,71 | 1,0% | 27,5% | 2024-07-25 |
| JP Morgan Chase | 208,67 | 0,0% | 22,7% | 2024-07-25 |
| Morgan Stanley | 103,56 | 1,6% | 11,1% | 2024-07-25 |
| Wells Fargo | 59,70 | 0,4% | 21,3% | 2024-07-25 |
| Beklädnad | ||||
| Abercrombie | 151,53 | -1,6% | 71,8% | 2024-07-25 |
| Gap | 21,11 | -1,0% | 1,0% | 2024-07-25 |
| Bath & Body Works | 33,13 | -3,6% | -23,2% | 2024-07-25 |
| TJX | 111,27 | 0,0% | 18,6% | 2024-07-25 |
| Biotech | ||||
| Amgen | 334,30 | -0,4% | 16,1% | 2024-07-25 |
| Detaljhandel | ||||
| eBay | 53,12 | -1,0% | 21,8% | 2024-07-25 |
| Home Depot | 353,29 | 0,9% | 1,9% | 2024-07-25 |
| Wal-Mart | 70,02 | -0,8% | 33,2% | 2024-07-25 |
| Energi | ||||
| Chevron | 157,54 | 1,6% | 5,6% | 2024-07-25 |
| Exxon Mobil | 117,43 | 2,1% | 17,5% | 2024-07-25 |
| Fordon | ||||
| Ford Motor | 11,16 | -18,4% | -8,4% | 2024-07-25 |
| General Motors | 44,13 | -5,1% | 22,9% | 2024-07-25 |
| Tesla | 220,25 | 2,0% | -11,4% | 2024-07-25 |
| Försvar | ||||
| Lockheed Martin | 521,40 | 1,2% | 15,0% | 2024-07-25 |
| Gruvor | ||||
| Freeport McMoRan | 44,53 | 0,8% | 4,6% | 2024-07-25 |
| Halvledare | ||||
| AMD | 138,32 | -4,4% | -6,2% | 2024-07-25 |
| Intel | 31,10 | -1,9% | -38,1% | 2024-07-25 |
| Nvidia | 112,28 | -1,7% | 126,7% | 2024-07-25 |
| Qualcomm | 175,39 | -3,1% | 21,3% | 2024-07-25 |
| STMicro | 33,47 | -15,4% | -33,2% | 2024-07-25 |
| Texas Instruments | 197,15 | -0,6% | 15,7% | 2024-07-25 |
| Investment | ||||
| Berkshire Hathawy | 433,29 | 0,1% | 21,5% | 2024-07-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,90 | -0,7% | 13,9% | 2024-07-25 |
| Thor Industries | 102,37 | 6,1% | -13,4% | 2024-07-25 |
| Livsmedel | ||||
| Coca-Cola | 66,07 | 0,4% | 12,1% | 2024-07-25 |
| McDonald's | 251,46 | -0,8% | -15,2% | 2024-07-25 |
| Läkemedel | ||||
| Abbott Laboratories | 105,96 | -1,2% | -3,7% | 2024-07-25 |
| Bristol Myers Squibb | 45,27 | 1,4% | -11,8% | 2024-07-25 |
| Eli Lilly | 821,19 | -4,5% | 40,9% | 2024-07-25 |
| Gilead Sciences | 76,51 | 4,1% | -5,6% | 2024-07-25 |
| Johnson & Johnson | 159,64 | 2,1% | 1,9% | 2024-07-25 |
| Merck | 125,85 | -0,1% | 15,4% | 2024-07-25 |
| Pfizer | 30,18 | 0,7% | 4,8% | 2024-07-25 |
| Medtech | ||||
| Boston Scientific | 74,26 | -4,5% | 28,5% | 2024-07-25 |
| Stryker | 327,44 | -3,8% | 9,3% | 2024-07-25 |
| Medtronic | 78,46 | -1,9% | -4,8% | 2024-07-25 |
| Media | ||||
| Fox Corporation | 37,07 | -0,1% | 24,9% | 2024-07-25 |
| Netflix | 634,09 | -0,3% | 30,2% | 2024-07-25 |
| Spotify | 328,95 | -2,2% | 75,1% | 2024-07-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,24 | 0,8% | -6,5% | 2024-07-25 |
| Juniper Networks | 37,49 | 2,0% | 27,2% | 2024-07-25 |
| Tech | ||||
| Amazon | 179,85 | -0,5% | 18,4% | 2024-07-25 |
| Alibaba | 75,40 | -0,5% | -2,7% | 2024-07-25 |
| Alphabet | 169,16 | -3,0% | 20,0% | 2024-07-25 |
| Apple | 217,49 | -0,5% | 13,0% | 2024-07-25 |
| Meta Platforms | 453,41 | -1,7% | 28,1% | 2024-07-25 |
| IBM | 191,98 | 4,3% | 17,4% | 2024-07-25 |
| Microsoft | 418,40 | -2,4% | 11,3% | 2024-07-25 |
| Telekom | ||||
| AT&T | 19,19 | 0,2% | 14,4% | 2024-07-25 |
| T Mobile | 175,14 | -1,0% | 9,2% | 2024-07-25 |
| Verizon Comm | 39,95 | 0,7% | 6,0% | 2024-07-25 |
| Tobak | ||||
| Altria | 49,80 | 0,8% | 23,5% | 2024-07-25 |
| Philip Morris | 113,20 | 1,6% | 20,3% | 2024-07-25 |
| Transport | ||||
| Fedex | 298,59 | 0,1% | 18,0% | 2024-07-25 |
| Verkstad | ||||
| Boeing | 184,35 | 2,4% | -29,3% | 2024-07-25 |
| Caterpillar | 344,30 | 2,5% | 16,4% | 2024-07-25 |
| Cummins | 283,17 | 0,6% | 18,2% | 2024-07-25 |
| Deere & Co | 381,69 | 3,3% | -4,5% | 2024-07-25 |
| Eaton | 292,88 | -2,2% | 21,6% | 2024-07-25 |
| Emerson Electric | 114,59 | 0,4% | 17,7% | 2024-07-25 |
| Honeywell | 202,45 | -5,2% | -3,5% | 2024-07-25 |
| Parker-Hannifin | 545,13 | 3,0% | 18,3% | 2024-07-25 |
| Rockwell Automation | 271,00 | 3,0% | -12,7% | 2024-07-25 |
| Stanley Black&Decker | 89,57 | 3,7% | -8,7% | 2024-07-25 |
| RTX Corp | 113,47 | 8,2% | 34,9% | 2024-07-25 |
| Källa: Factset |
LÄS MER
