" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,35 | -0,7% | 12,8% | 2024-12-26 |
| Bank & Finans | ||||
| American Express | 303,99 | 0,2% | 62,3% | 2024-12-26 |
| Bank of America | 44,55 | 0,4% | 32,3% | 2024-12-26 |
| Citigroup | 71,35 | 0,5% | 38,7% | 2024-12-26 |
| Goldman Sachs | 581,23 | -0,3% | 50,7% | 2024-12-26 |
| JP Morgan Chase | 243,14 | 0,3% | 42,9% | 2024-12-26 |
| Morgan Stanley | 128,03 | 0,8% | 37,3% | 2024-12-26 |
| Wells Fargo | 71,76 | 0,2% | 45,8% | 2024-12-26 |
| Beklädnad | ||||
| Abercrombie | 155,34 | 2,2% | 76,1% | 2024-12-26 |
| Gap | 24,56 | 2,2% | 17,5% | 2024-12-26 |
| Bath & Body Works | 38,20 | -2,3% | -11,5% | 2024-12-26 |
| TJX | 125,01 | 1,2% | 33,3% | 2024-12-26 |
| Biotech | ||||
| Amgen | 263,18 | -0,5% | -8,6% | 2024-12-26 |
| Detaljhandel | ||||
| eBay | 63,81 | 0,0% | 46,3% | 2024-12-26 |
| Home Depot | 395,14 | -0,3% | 14,0% | 2024-12-26 |
| Wal-Mart | 92,79 | 0,1% | 76,6% | 2024-12-26 |
| Energi | ||||
| Chevron | 143,98 | 0,1% | -3,5% | 2024-12-26 |
| Exxon Mobil | 106,49 | 0,1% | 6,5% | 2024-12-26 |
| Fordon | ||||
| Ford Motor | 10,07 | 0,5% | -17,4% | 2024-12-26 |
| General Motors | 54,18 | 1,3% | 50,8% | 2024-12-26 |
| Tesla | 454,13 | -1,8% | 82,8% | 2024-12-26 |
| Försvar | ||||
| Lockheed Martin | 489,98 | 0,4% | 8,1% | 2024-12-26 |
| Gruvor | ||||
| Freeport McMoRan | 39,19 | -0,1% | -7,9% | 2024-12-26 |
| Halvledare | ||||
| AMD | 125,06 | -1,0% | -15,2% | 2024-12-26 |
| Intel | 20,44 | 0,2% | -59,3% | 2024-12-26 |
| Nvidia | 139,93 | -0,2% | 182,6% | 2024-12-26 |
| Qualcomm | 158,53 | -0,5% | 9,6% | 2024-12-26 |
| STMicro | 25,53 | -0,5% | -49,1% | 2024-12-26 |
| Texas Instruments | 191,73 | -0,4% | 12,5% | 2024-12-26 |
| Investment | ||||
| Berkshire Hathawy | 459,08 | 0,1% | 28,7% | 2024-12-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,16 | 0,7% | 16,1% | 2024-12-26 |
| Thor Industries | 96,85 | 1,1% | -18,1% | 2024-12-26 |
| Livsmedel | ||||
| Coca-Cola | 62,57 | -0,4% | 6,2% | 2024-12-26 |
| McDonald's | 294,80 | 0,3% | -0,6% | 2024-12-26 |
| Läkemedel | ||||
| Abbott Laboratories | 115,27 | 0,4% | 4,7% | 2024-12-26 |
| Bristol Myers Squibb | 58,00 | 0,4% | 13,0% | 2024-12-26 |
| Eli Lilly | 794,14 | -0,2% | 36,2% | 2024-12-26 |
| Gilead Sciences | 94,41 | 0,5% | 16,5% | 2024-12-26 |
| Johnson & Johnson | 145,58 | -0,2% | -7,1% | 2024-12-26 |
| Merck | 99,87 | 0,4% | -8,4% | 2024-12-26 |
| Pfizer | 26,56 | -0,7% | -7,7% | 2024-12-26 |
| Medtech | ||||
| Boston Scientific | 91,45 | 0,4% | 58,2% | 2024-12-26 |
| Stryker | 369,42 | -0,4% | 23,4% | 2024-12-26 |
| Medtronic | 81,60 | 0,1% | -0,9% | 2024-12-26 |
| Media | ||||
| Fox Corporation | 49,83 | -0,3% | 67,9% | 2024-12-26 |
| Netflix | 924,14 | -0,9% | 89,8% | 2024-12-26 |
| Spotify | 457,98 | -0,8% | 143,7% | 2024-12-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,98 | 0,2% | 18,7% | 2024-12-26 |
| Juniper Networks | 37,51 | 0,0% | 27,2% | 2024-12-26 |
| Tech | ||||
| Amazon | 227,05 | -0,9% | 49,4% | 2024-12-26 |
| Alibaba | 86,08 | 0,7% | 11,1% | 2024-12-26 |
| Alphabet | 197,10 | -0,2% | 39,9% | 2024-12-26 |
| Apple | 259,02 | 0,3% | 34,5% | 2024-12-26 |
| Meta Platforms | 603,35 | -0,7% | 70,5% | 2024-12-26 |
| IBM | 224,89 | 0,2% | 37,5% | 2024-12-26 |
| Microsoft | 438,11 | -0,3% | 16,5% | 2024-12-26 |
| Telekom | ||||
| AT&T | 22,96 | 0,0% | 36,8% | 2024-12-26 |
| T Mobile | 223,68 | 0,3% | 39,5% | 2024-12-26 |
| Verizon Comm | 39,96 | 0,4% | 6,0% | 2024-12-26 |
| Tobak | ||||
| Altria | 52,60 | -1,6% | 30,4% | 2024-12-26 |
| Philip Morris | 121,71 | -1,0% | 29,4% | 2024-12-26 |
| Transport | ||||
| Fedex | 278,66 | 2,5% | 10,2% | 2024-12-26 |
| Verkstad | ||||
| Boeing | 180,38 | 0,6% | -30,8% | 2024-12-26 |
| Caterpillar | 367,12 | -0,1% | 24,2% | 2024-12-26 |
| Cummins | 354,15 | 0,1% | 47,8% | 2024-12-26 |
| Deere & Co | 433,84 | 0,2% | 8,5% | 2024-12-26 |
| Eaton | 340,16 | -0,4% | 41,3% | 2024-12-26 |
| Emerson Electric | 126,39 | 0,1% | 29,9% | 2024-12-26 |
| Honeywell | 231,86 | 1,3% | 10,6% | 2024-12-26 |
| Parker-Hannifin | 651,42 | -0,2% | 41,4% | 2024-12-26 |
| Rockwell Automation | 293,88 | 0,6% | -5,3% | 2024-12-26 |
| Stanley Black&Decker | 80,91 | -0,3% | -17,5% | 2024-12-26 |
| RTX Corp | 117,04 | 0,2% | 39,1% | 2024-12-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,35 | -0,7% | 12,8% | 2024-12-26 |
| Bank & Finans | ||||
| American Express | 303,99 | 0,2% | 62,3% | 2024-12-26 |
| Bank of America | 44,55 | 0,4% | 32,3% | 2024-12-26 |
| Citigroup | 71,35 | 0,5% | 38,7% | 2024-12-26 |
| Goldman Sachs | 581,23 | -0,3% | 50,7% | 2024-12-26 |
| JP Morgan Chase | 243,14 | 0,3% | 42,9% | 2024-12-26 |
| Morgan Stanley | 128,03 | 0,8% | 37,3% | 2024-12-26 |
| Wells Fargo | 71,76 | 0,2% | 45,8% | 2024-12-26 |
| Beklädnad | ||||
| Abercrombie | 155,34 | 2,2% | 76,1% | 2024-12-26 |
| Gap | 24,56 | 2,2% | 17,5% | 2024-12-26 |
| Bath & Body Works | 38,20 | -2,3% | -11,5% | 2024-12-26 |
| TJX | 125,01 | 1,2% | 33,3% | 2024-12-26 |
| Biotech | ||||
| Amgen | 263,18 | -0,5% | -8,6% | 2024-12-26 |
| Detaljhandel | ||||
| eBay | 63,81 | 0,0% | 46,3% | 2024-12-26 |
| Home Depot | 395,14 | -0,3% | 14,0% | 2024-12-26 |
| Wal-Mart | 92,79 | 0,1% | 76,6% | 2024-12-26 |
| Energi | ||||
| Chevron | 143,98 | 0,1% | -3,5% | 2024-12-26 |
| Exxon Mobil | 106,49 | 0,1% | 6,5% | 2024-12-26 |
| Fordon | ||||
| Ford Motor | 10,07 | 0,5% | -17,4% | 2024-12-26 |
| General Motors | 54,18 | 1,3% | 50,8% | 2024-12-26 |
| Tesla | 454,13 | -1,8% | 82,8% | 2024-12-26 |
| Försvar | ||||
| Lockheed Martin | 489,98 | 0,4% | 8,1% | 2024-12-26 |
| Gruvor | ||||
| Freeport McMoRan | 39,19 | -0,1% | -7,9% | 2024-12-26 |
| Halvledare | ||||
| AMD | 125,06 | -1,0% | -15,2% | 2024-12-26 |
| Intel | 20,44 | 0,2% | -59,3% | 2024-12-26 |
| Nvidia | 139,93 | -0,2% | 182,6% | 2024-12-26 |
| Qualcomm | 158,53 | -0,5% | 9,6% | 2024-12-26 |
| STMicro | 25,53 | -0,5% | -49,1% | 2024-12-26 |
| Texas Instruments | 191,73 | -0,4% | 12,5% | 2024-12-26 |
| Investment | ||||
| Berkshire Hathawy | 459,08 | 0,1% | 28,7% | 2024-12-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,16 | 0,7% | 16,1% | 2024-12-26 |
| Thor Industries | 96,85 | 1,1% | -18,1% | 2024-12-26 |
| Livsmedel | ||||
| Coca-Cola | 62,57 | -0,4% | 6,2% | 2024-12-26 |
| McDonald's | 294,80 | 0,3% | -0,6% | 2024-12-26 |
| Läkemedel | ||||
| Abbott Laboratories | 115,27 | 0,4% | 4,7% | 2024-12-26 |
| Bristol Myers Squibb | 58,00 | 0,4% | 13,0% | 2024-12-26 |
| Eli Lilly | 794,14 | -0,2% | 36,2% | 2024-12-26 |
| Gilead Sciences | 94,41 | 0,5% | 16,5% | 2024-12-26 |
| Johnson & Johnson | 145,58 | -0,2% | -7,1% | 2024-12-26 |
| Merck | 99,87 | 0,4% | -8,4% | 2024-12-26 |
| Pfizer | 26,56 | -0,7% | -7,7% | 2024-12-26 |
| Medtech | ||||
| Boston Scientific | 91,45 | 0,4% | 58,2% | 2024-12-26 |
| Stryker | 369,42 | -0,4% | 23,4% | 2024-12-26 |
| Medtronic | 81,60 | 0,1% | -0,9% | 2024-12-26 |
| Media | ||||
| Fox Corporation | 49,83 | -0,3% | 67,9% | 2024-12-26 |
| Netflix | 924,14 | -0,9% | 89,8% | 2024-12-26 |
| Spotify | 457,98 | -0,8% | 143,7% | 2024-12-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,98 | 0,2% | 18,7% | 2024-12-26 |
| Juniper Networks | 37,51 | 0,0% | 27,2% | 2024-12-26 |
| Tech | ||||
| Amazon | 227,05 | -0,9% | 49,4% | 2024-12-26 |
| Alibaba | 86,08 | 0,7% | 11,1% | 2024-12-26 |
| Alphabet | 197,10 | -0,2% | 39,9% | 2024-12-26 |
| Apple | 259,02 | 0,3% | 34,5% | 2024-12-26 |
| Meta Platforms | 603,35 | -0,7% | 70,5% | 2024-12-26 |
| IBM | 224,89 | 0,2% | 37,5% | 2024-12-26 |
| Microsoft | 438,11 | -0,3% | 16,5% | 2024-12-26 |
| Telekom | ||||
| AT&T | 22,96 | 0,0% | 36,8% | 2024-12-26 |
| T Mobile | 223,68 | 0,3% | 39,5% | 2024-12-26 |
| Verizon Comm | 39,96 | 0,4% | 6,0% | 2024-12-26 |
| Tobak | ||||
| Altria | 52,60 | -1,6% | 30,4% | 2024-12-26 |
| Philip Morris | 121,71 | -1,0% | 29,4% | 2024-12-26 |
| Transport | ||||
| Fedex | 278,66 | 2,5% | 10,2% | 2024-12-26 |
| Verkstad | ||||
| Boeing | 180,38 | 0,6% | -30,8% | 2024-12-26 |
| Caterpillar | 367,12 | -0,1% | 24,2% | 2024-12-26 |
| Cummins | 354,15 | 0,1% | 47,8% | 2024-12-26 |
| Deere & Co | 433,84 | 0,2% | 8,5% | 2024-12-26 |
| Eaton | 340,16 | -0,4% | 41,3% | 2024-12-26 |
| Emerson Electric | 126,39 | 0,1% | 29,9% | 2024-12-26 |
| Honeywell | 231,86 | 1,3% | 10,6% | 2024-12-26 |
| Parker-Hannifin | 651,42 | -0,2% | 41,4% | 2024-12-26 |
| Rockwell Automation | 293,88 | 0,6% | -5,3% | 2024-12-26 |
| Stanley Black&Decker | 80,91 | -0,3% | -17,5% | 2024-12-26 |
| RTX Corp | 117,04 | 0,2% | 39,1% | 2024-12-26 |
| Källa: Factset |
LÄS MER