" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,20 | 1,3% | -42,4% | 2023-09-27 |
| Bank & Finans | ||||
| American Express | 149,90 | -0,8% | 1,5% | 2023-09-27 |
| Bank of America | 27,27 | 0,4% | -17,7% | 2023-09-27 |
| Citigroup | 40,46 | 0,6% | -10,5% | 2023-09-27 |
| Goldman Sachs | 321,95 | -0,6% | -6,2% | 2023-09-27 |
| JP Morgan Chase | 145,78 | 0,6% | 8,7% | 2023-09-27 |
| Morgan Stanley | 81,65 | -0,6% | -4,0% | 2023-09-27 |
| Wells Fargo | 40,86 | 0,5% | -1,0% | 2023-09-27 |
| Beklädnad | ||||
| Abercrombie | 54,56 | 3,3% | 138,1% | 2023-09-27 |
| Gap | 10,29 | 0,9% | -8,8% | 2023-09-27 |
| Bath & Body Works | 32,15 | 1,4% | -23,7% | 2023-09-27 |
| TJX | 88,11 | 0,3% | 10,7% | 2023-09-27 |
| Biotech | ||||
| Amgen | 268,98 | 0,0% | 2,4% | 2023-09-27 |
| Detaljhandel | ||||
| eBay | 42,89 | -1,4% | 3,4% | 2023-09-27 |
| Home Depot | 301,82 | -0,2% | -4,4% | 2023-09-27 |
| Wal-Mart | 161,72 | -0,5% | 14,1% | 2023-09-27 |
| Energi | ||||
| Chevron | 171,04 | 1,9% | -4,7% | 2023-09-27 |
| Exxon Mobil | 120,20 | 3,3% | 9,0% | 2023-09-27 |
| Fordon | ||||
| Ford Motor | 12,39 | -0,3% | 6,5% | 2023-09-27 |
| General Motors | 32,35 | 0,3% | -3,8% | 2023-09-27 |
| Tesla | 240,50 | -1,5% | 95,2% | 2023-09-27 |
| Försvar | ||||
| Lockheed Martin | 408,72 | 0,0% | -16,0% | 2023-09-27 |
| Gruvor | ||||
| Freeport McMoRan | 36,55 | -0,1% | -3,8% | 2023-09-27 |
| Halvledare | ||||
| AMD | 98,07 | 2,2% | 51,4% | 2023-09-27 |
| Intel | 34,61 | 2,3% | 30,9% | 2023-09-27 |
| Nvidia | 424,68 | 1,3% | 190,6% | 2023-09-27 |
| Qualcomm | 109,19 | -0,5% | -0,7% | 2023-09-27 |
| STMicro | 42,00 | 0,5% | 18,1% | 2023-09-27 |
| Texas Instruments | 158,14 | 0,1% | -4,3% | 2023-09-27 |
| Investment | ||||
| Berkshire Hathawy | 357,78 | -0,5% | 15,8% | 2023-09-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,34 | -1,3% | -2,8% | 2023-09-27 |
| Thor Industries | 93,54 | 0,7% | 23,9% | 2023-09-27 |
| Livsmedel | ||||
| Coca-Cola | 55,95 | -1,0% | -12,0% | 2023-09-27 |
| McDonald's | 263,64 | -1,5% | 0,0% | 2023-09-27 |
| Läkemedel | ||||
| Abbott Laboratories | 95,53 | -0,7% | -13,0% | 2023-09-27 |
| Bristol Myers Squibb | 57,89 | -1,1% | -19,5% | 2023-09-27 |
| Eli Lilly | 549,76 | 0,0% | 50,3% | 2023-09-27 |
| Gilead Sciences | 75,55 | 0,0% | -12,0% | 2023-09-27 |
| Johnson & Johnson | 157,11 | -1,2% | -11,1% | 2023-09-27 |
| Merck | 103,94 | -1,4% | -6,3% | 2023-09-27 |
| Pfizer | 32,10 | -0,9% | -37,4% | 2023-09-27 |
| Medtech | ||||
| Boston Scientific | 52,10 | -1,4% | 12,6% | 2023-09-27 |
| Stryker | 266,54 | -2,6% | 9,0% | 2023-09-27 |
| Medtronic | 78,22 | -0,9% | 0,6% | 2023-09-27 |
| Media | ||||
| Fox Corporation | 30,92 | -0,1% | 1,8% | 2023-09-27 |
| Netflix | 377,59 | -0,4% | 28,0% | 2023-09-27 |
| Spotify | 153,75 | 0,9% | 94,7% | 2023-09-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,20 | 0,9% | 11,7% | 2023-09-27 |
| Juniper Networks | 27,50 | -0,1% | -14,0% | 2023-09-27 |
| Tech | ||||
| Amazon | 125,98 | 0,0% | 50,0% | 2023-09-27 |
| Alibaba | 86,19 | 0,3% | -2,2% | 2023-09-27 |
| Alphabet | 131,46 | 1,6% | 48,2% | 2023-09-27 |
| Apple | 170,43 | -0,9% | 31,2% | 2023-09-27 |
| Meta Platforms | 297,74 | -0,4% | 147,4% | 2023-09-27 |
| IBM | 143,17 | 0,0% | 1,6% | 2023-09-27 |
| Microsoft | 312,79 | 0,2% | 30,4% | 2023-09-27 |
| Telekom | ||||
| AT&T | 14,87 | -1,0% | -19,2% | 2023-09-27 |
| T Mobile | 139,70 | -0,5% | -0,2% | 2023-09-27 |
| Verizon Comm | 32,40 | -1,8% | -17,8% | 2023-09-27 |
| Tobak | ||||
| Altria | 41,91 | 0,0% | -8,3% | 2023-09-27 |
| Philip Morris | 90,32 | -0,8% | -10,8% | 2023-09-27 |
| Transport | ||||
| Fedex | 262,71 | 0,5% | 51,7% | 2023-09-27 |
| Verkstad | ||||
| Boeing | 195,46 | -0,1% | 2,6% | 2023-09-27 |
| Caterpillar | 272,71 | 1,2% | 13,8% | 2023-09-27 |
| Cummins | 229,95 | 0,4% | -5,1% | 2023-09-27 |
| Deere & Co | 384,36 | 1,2% | -10,4% | 2023-09-27 |
| Eaton | 214,36 | 1,6% | 36,6% | 2023-09-27 |
| Emerson Electric | 96,86 | 1,3% | 0,8% | 2023-09-27 |
| Honeywell | 187,88 | 0,0% | -12,3% | 2023-09-27 |
| Parker-Hannifin | 391,11 | 1,9% | 34,4% | 2023-09-27 |
| Rockwell Automation | 284,80 | 2,1% | 10,6% | 2023-09-27 |
| Stanley Black&Decker | 82,90 | 0,9% | 10,4% | 2023-09-27 |
| RTX Corp | 72,88 | 0,9% | -27,8% | 2023-09-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,20 | 1,3% | -42,4% | 2023-09-27 |
| Bank & Finans | ||||
| American Express | 149,90 | -0,8% | 1,5% | 2023-09-27 |
| Bank of America | 27,27 | 0,4% | -17,7% | 2023-09-27 |
| Citigroup | 40,46 | 0,6% | -10,5% | 2023-09-27 |
| Goldman Sachs | 321,95 | -0,6% | -6,2% | 2023-09-27 |
| JP Morgan Chase | 145,78 | 0,6% | 8,7% | 2023-09-27 |
| Morgan Stanley | 81,65 | -0,6% | -4,0% | 2023-09-27 |
| Wells Fargo | 40,86 | 0,5% | -1,0% | 2023-09-27 |
| Beklädnad | ||||
| Abercrombie | 54,56 | 3,3% | 138,1% | 2023-09-27 |
| Gap | 10,29 | 0,9% | -8,8% | 2023-09-27 |
| Bath & Body Works | 32,15 | 1,4% | -23,7% | 2023-09-27 |
| TJX | 88,11 | 0,3% | 10,7% | 2023-09-27 |
| Biotech | ||||
| Amgen | 268,98 | 0,0% | 2,4% | 2023-09-27 |
| Detaljhandel | ||||
| eBay | 42,89 | -1,4% | 3,4% | 2023-09-27 |
| Home Depot | 301,82 | -0,2% | -4,4% | 2023-09-27 |
| Wal-Mart | 161,72 | -0,5% | 14,1% | 2023-09-27 |
| Energi | ||||
| Chevron | 171,04 | 1,9% | -4,7% | 2023-09-27 |
| Exxon Mobil | 120,20 | 3,3% | 9,0% | 2023-09-27 |
| Fordon | ||||
| Ford Motor | 12,39 | -0,3% | 6,5% | 2023-09-27 |
| General Motors | 32,35 | 0,3% | -3,8% | 2023-09-27 |
| Tesla | 240,50 | -1,5% | 95,2% | 2023-09-27 |
| Försvar | ||||
| Lockheed Martin | 408,72 | 0,0% | -16,0% | 2023-09-27 |
| Gruvor | ||||
| Freeport McMoRan | 36,55 | -0,1% | -3,8% | 2023-09-27 |
| Halvledare | ||||
| AMD | 98,07 | 2,2% | 51,4% | 2023-09-27 |
| Intel | 34,61 | 2,3% | 30,9% | 2023-09-27 |
| Nvidia | 424,68 | 1,3% | 190,6% | 2023-09-27 |
| Qualcomm | 109,19 | -0,5% | -0,7% | 2023-09-27 |
| STMicro | 42,00 | 0,5% | 18,1% | 2023-09-27 |
| Texas Instruments | 158,14 | 0,1% | -4,3% | 2023-09-27 |
| Investment | ||||
| Berkshire Hathawy | 357,78 | -0,5% | 15,8% | 2023-09-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,34 | -1,3% | -2,8% | 2023-09-27 |
| Thor Industries | 93,54 | 0,7% | 23,9% | 2023-09-27 |
| Livsmedel | ||||
| Coca-Cola | 55,95 | -1,0% | -12,0% | 2023-09-27 |
| McDonald's | 263,64 | -1,5% | 0,0% | 2023-09-27 |
| Läkemedel | ||||
| Abbott Laboratories | 95,53 | -0,7% | -13,0% | 2023-09-27 |
| Bristol Myers Squibb | 57,89 | -1,1% | -19,5% | 2023-09-27 |
| Eli Lilly | 549,76 | 0,0% | 50,3% | 2023-09-27 |
| Gilead Sciences | 75,55 | 0,0% | -12,0% | 2023-09-27 |
| Johnson & Johnson | 157,11 | -1,2% | -11,1% | 2023-09-27 |
| Merck | 103,94 | -1,4% | -6,3% | 2023-09-27 |
| Pfizer | 32,10 | -0,9% | -37,4% | 2023-09-27 |
| Medtech | ||||
| Boston Scientific | 52,10 | -1,4% | 12,6% | 2023-09-27 |
| Stryker | 266,54 | -2,6% | 9,0% | 2023-09-27 |
| Medtronic | 78,22 | -0,9% | 0,6% | 2023-09-27 |
| Media | ||||
| Fox Corporation | 30,92 | -0,1% | 1,8% | 2023-09-27 |
| Netflix | 377,59 | -0,4% | 28,0% | 2023-09-27 |
| Spotify | 153,75 | 0,9% | 94,7% | 2023-09-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,20 | 0,9% | 11,7% | 2023-09-27 |
| Juniper Networks | 27,50 | -0,1% | -14,0% | 2023-09-27 |
| Tech | ||||
| Amazon | 125,98 | 0,0% | 50,0% | 2023-09-27 |
| Alibaba | 86,19 | 0,3% | -2,2% | 2023-09-27 |
| Alphabet | 131,46 | 1,6% | 48,2% | 2023-09-27 |
| Apple | 170,43 | -0,9% | 31,2% | 2023-09-27 |
| Meta Platforms | 297,74 | -0,4% | 147,4% | 2023-09-27 |
| IBM | 143,17 | 0,0% | 1,6% | 2023-09-27 |
| Microsoft | 312,79 | 0,2% | 30,4% | 2023-09-27 |
| Telekom | ||||
| AT&T | 14,87 | -1,0% | -19,2% | 2023-09-27 |
| T Mobile | 139,70 | -0,5% | -0,2% | 2023-09-27 |
| Verizon Comm | 32,40 | -1,8% | -17,8% | 2023-09-27 |
| Tobak | ||||
| Altria | 41,91 | 0,0% | -8,3% | 2023-09-27 |
| Philip Morris | 90,32 | -0,8% | -10,8% | 2023-09-27 |
| Transport | ||||
| Fedex | 262,71 | 0,5% | 51,7% | 2023-09-27 |
| Verkstad | ||||
| Boeing | 195,46 | -0,1% | 2,6% | 2023-09-27 |
| Caterpillar | 272,71 | 1,2% | 13,8% | 2023-09-27 |
| Cummins | 229,95 | 0,4% | -5,1% | 2023-09-27 |
| Deere & Co | 384,36 | 1,2% | -10,4% | 2023-09-27 |
| Eaton | 214,36 | 1,6% | 36,6% | 2023-09-27 |
| Emerson Electric | 96,86 | 1,3% | 0,8% | 2023-09-27 |
| Honeywell | 187,88 | 0,0% | -12,3% | 2023-09-27 |
| Parker-Hannifin | 391,11 | 1,9% | 34,4% | 2023-09-27 |
| Rockwell Automation | 284,80 | 2,1% | 10,6% | 2023-09-27 |
| Stanley Black&Decker | 82,90 | 0,9% | 10,4% | 2023-09-27 |
| RTX Corp | 72,88 | 0,9% | -27,8% | 2023-09-27 |
| Källa: Factset |
LÄS MER