| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,54 | -3,4% | -28,4% | 2023-07-06 |
| Bank & Finans | ||||
| American Express | 170,94 | -2,6% | 15,7% | 2023-07-06 |
| Bank of America | 28,28 | -2,8% | -14,6% | 2023-07-06 |
| Citigroup | 45,38 | -3,0% | 0,3% | 2023-07-06 |
| Goldman Sachs | 313,00 | -2,2% | -8,8% | 2023-07-06 |
| JP Morgan Chase | 143,21 | -1,0% | 6,8% | 2023-07-06 |
| Morgan Stanley | 83,33 | -3,0% | -2,0% | 2023-07-06 |
| Wells Fargo | 42,89 | -1,4% | 3,9% | 2023-07-06 |
| Beklädnad | ||||
| Abercrombie | 35,52 | -1,7% | 55,0% | 2023-07-06 |
| Gap | 8,97 | 2,0% | -20,5% | 2023-07-06 |
| Bath & Body Works | 37,39 | -2,1% | -11,3% | 2023-07-06 |
| TJX | 83,44 | -1,5% | 4,8% | 2023-07-06 |
| Biotech | ||||
| Amgen | 222,98 | -1,3% | -15,1% | 2023-07-06 |
| Detaljhandel | ||||
| eBay | 43,85 | -2,6% | 5,7% | 2023-07-06 |
| Home Depot | 302,02 | -2,8% | -4,4% | 2023-07-06 |
| Wal-Mart | 157,11 | -0,6% | 10,8% | 2023-07-06 |
| Energi | ||||
| Chevron | 152,88 | -2,2% | -14,8% | 2023-07-06 |
| Exxon Mobil | 102,92 | -3,7% | -6,7% | 2023-07-06 |
| Fordon | ||||
| Ford Motor | 14,98 | -2,4% | 28,8% | 2023-07-06 |
| General Motors | 39,46 | 0,1% | 17,3% | 2023-07-06 |
| Tesla | 276,54 | -2,1% | 124,5% | 2023-07-06 |
| Försvar | ||||
| Lockheed Martin | 461,64 | -0,2% | -5,1% | 2023-07-06 |
| Gruvor | ||||
| Freeport McMoRan | 37,91 | -3,2% | -0,2% | 2023-07-06 |
| Halvledare | ||||
| AMD | 113,48 | -0,4% | 75,2% | 2023-07-06 |
| Intel | 31,97 | -1,7% | 21,0% | 2023-07-06 |
| Nvidia | 421,03 | -0,5% | 188,1% | 2023-07-06 |
| Qualcomm | 115,22 | -1,6% | 4,8% | 2023-07-06 |
| STMicro | 47,35 | -3,3% | 33,1% | 2023-07-06 |
| Texas Instruments | 174,82 | -1,0% | 5,8% | 2023-07-06 |
| Investment | ||||
| Berkshire Hathawy | 341,46 | 0,0% | 10,5% | 2023-07-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,99 | -0,2% | 0,3% | 2023-07-06 |
| Thor Industries | 101,10 | -1,5% | 33,9% | 2023-07-06 |
| Livsmedel | ||||
| Coca-Cola | 60,56 | -0,8% | -4,8% | 2023-07-06 |
| McDonald's | 294,92 | -0,7% | 11,9% | 2023-07-06 |
| Läkemedel | ||||
| Abbott Laboratories | 107,20 | -0,2% | -2,4% | 2023-07-06 |
| Bristol Myers Squibb | 63,44 | -2,0% | -11,8% | 2023-07-06 |
| Eli Lilly | 463,21 | -0,5% | 26,6% | 2023-07-06 |
| Gilead Sciences | 76,24 | -1,3% | -11,2% | 2023-07-06 |
| Johnson & Johnson | 161,60 | -0,7% | -8,5% | 2023-07-06 |
| Merck | 111,75 | -1,7% | 0,7% | 2023-07-06 |
| Pfizer | 35,63 | -2,3% | -30,5% | 2023-07-06 |
| Medtech | ||||
| Boston Scientific | 52,88 | -0,7% | 14,3% | 2023-07-06 |
| Stryker | 295,68 | -0,6% | 20,9% | 2023-07-06 |
| Medtronic | 86,07 | -0,9% | 10,7% | 2023-07-06 |
| Media | ||||
| Fox Corporation | 34,04 | -0,5% | 12,1% | 2023-07-06 |
| Netflix | 438,84 | -1,6% | 48,8% | 2023-07-06 |
| Spotify | 156,62 | -2,6% | 98,4% | 2023-07-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,11 | -0,8% | 7,3% | 2023-07-06 |
| Juniper Networks | 31,18 | 0,1% | -2,4% | 2023-07-06 |
| Tech | ||||
| Amazon | 128,36 | -1,5% | 52,8% | 2023-07-06 |
| Alibaba | 83,84 | -0,5% | -4,8% | 2023-07-06 |
| Alphabet | 120,93 | -1,4% | 36,3% | 2023-07-06 |
| Apple | 191,81 | 0,3% | 47,6% | 2023-07-06 |
| Meta Platforms | 291,99 | -0,8% | 142,6% | 2023-07-06 |
| IBM | 132,16 | -1,5% | -6,2% | 2023-07-06 |
| Microsoft | 341,27 | 0,9% | 42,3% | 2023-07-06 |
| Telekom | ||||
| AT&T | 15,87 | -1,2% | -13,8% | 2023-07-06 |
| T Mobile | 139,16 | -0,3% | -0,6% | 2023-07-06 |
| Verizon Comm | 37,13 | -0,9% | -5,8% | 2023-07-06 |
| Tobak | ||||
| Altria | 46,09 | 0,2% | 0,8% | 2023-07-06 |
| Philip Morris | 97,50 | 0,1% | -3,7% | 2023-07-06 |
| Transport | ||||
| Fedex | 247,67 | -0,3% | 43,0% | 2023-07-06 |
| Verkstad | ||||
| Boeing | 212,62 | -0,3% | 11,6% | 2023-07-06 |
| Caterpillar | 240,58 | -1,7% | 0,4% | 2023-07-06 |
| Cummins | 242,20 | -0,5% | 0,0% | 2023-07-06 |
| Deere & Co | 401,17 | -0,9% | -6,4% | 2023-07-06 |
| Eaton | 197,75 | -0,6% | 26,0% | 2023-07-06 |
| Emerson Electric | 88,24 | -1,3% | -8,1% | 2023-07-06 |
| Honeywell | 204,01 | -1,2% | -4,8% | 2023-07-06 |
| Parker-Hannifin | 378,96 | -1,0% | 30,2% | 2023-07-06 |
| Rockwell Automation | 324,49 | -0,8% | 26,0% | 2023-07-06 |
| Stanley Black&Decker | 89,34 | -1,3% | 18,9% | 2023-07-06 |
| Raytheon | 98,05 | -0,2% | -2,8% | 2023-07-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,54 | -3,4% | -28,4% | 2023-07-06 |
| Bank & Finans | ||||
| American Express | 170,94 | -2,6% | 15,7% | 2023-07-06 |
| Bank of America | 28,28 | -2,8% | -14,6% | 2023-07-06 |
| Citigroup | 45,38 | -3,0% | 0,3% | 2023-07-06 |
| Goldman Sachs | 313,00 | -2,2% | -8,8% | 2023-07-06 |
| JP Morgan Chase | 143,21 | -1,0% | 6,8% | 2023-07-06 |
| Morgan Stanley | 83,33 | -3,0% | -2,0% | 2023-07-06 |
| Wells Fargo | 42,89 | -1,4% | 3,9% | 2023-07-06 |
| Beklädnad | ||||
| Abercrombie | 35,52 | -1,7% | 55,0% | 2023-07-06 |
| Gap | 8,97 | 2,0% | -20,5% | 2023-07-06 |
| Bath & Body Works | 37,39 | -2,1% | -11,3% | 2023-07-06 |
| TJX | 83,44 | -1,5% | 4,8% | 2023-07-06 |
| Biotech | ||||
| Amgen | 222,98 | -1,3% | -15,1% | 2023-07-06 |
| Detaljhandel | ||||
| eBay | 43,85 | -2,6% | 5,7% | 2023-07-06 |
| Home Depot | 302,02 | -2,8% | -4,4% | 2023-07-06 |
| Wal-Mart | 157,11 | -0,6% | 10,8% | 2023-07-06 |
| Energi | ||||
| Chevron | 152,88 | -2,2% | -14,8% | 2023-07-06 |
| Exxon Mobil | 102,92 | -3,7% | -6,7% | 2023-07-06 |
| Fordon | ||||
| Ford Motor | 14,98 | -2,4% | 28,8% | 2023-07-06 |
| General Motors | 39,46 | 0,1% | 17,3% | 2023-07-06 |
| Tesla | 276,54 | -2,1% | 124,5% | 2023-07-06 |
| Försvar | ||||
| Lockheed Martin | 461,64 | -0,2% | -5,1% | 2023-07-06 |
| Gruvor | ||||
| Freeport McMoRan | 37,91 | -3,2% | -0,2% | 2023-07-06 |
| Halvledare | ||||
| AMD | 113,48 | -0,4% | 75,2% | 2023-07-06 |
| Intel | 31,97 | -1,7% | 21,0% | 2023-07-06 |
| Nvidia | 421,03 | -0,5% | 188,1% | 2023-07-06 |
| Qualcomm | 115,22 | -1,6% | 4,8% | 2023-07-06 |
| STMicro | 47,35 | -3,3% | 33,1% | 2023-07-06 |
| Texas Instruments | 174,82 | -1,0% | 5,8% | 2023-07-06 |
| Investment | ||||
| Berkshire Hathawy | 341,46 | 0,0% | 10,5% | 2023-07-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,99 | -0,2% | 0,3% | 2023-07-06 |
| Thor Industries | 101,10 | -1,5% | 33,9% | 2023-07-06 |
| Livsmedel | ||||
| Coca-Cola | 60,56 | -0,8% | -4,8% | 2023-07-06 |
| McDonald's | 294,92 | -0,7% | 11,9% | 2023-07-06 |
| Läkemedel | ||||
| Abbott Laboratories | 107,20 | -0,2% | -2,4% | 2023-07-06 |
| Bristol Myers Squibb | 63,44 | -2,0% | -11,8% | 2023-07-06 |
| Eli Lilly | 463,21 | -0,5% | 26,6% | 2023-07-06 |
| Gilead Sciences | 76,24 | -1,3% | -11,2% | 2023-07-06 |
| Johnson & Johnson | 161,60 | -0,7% | -8,5% | 2023-07-06 |
| Merck | 111,75 | -1,7% | 0,7% | 2023-07-06 |
| Pfizer | 35,63 | -2,3% | -30,5% | 2023-07-06 |
| Medtech | ||||
| Boston Scientific | 52,88 | -0,7% | 14,3% | 2023-07-06 |
| Stryker | 295,68 | -0,6% | 20,9% | 2023-07-06 |
| Medtronic | 86,07 | -0,9% | 10,7% | 2023-07-06 |
| Media | ||||
| Fox Corporation | 34,04 | -0,5% | 12,1% | 2023-07-06 |
| Netflix | 438,84 | -1,6% | 48,8% | 2023-07-06 |
| Spotify | 156,62 | -2,6% | 98,4% | 2023-07-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,11 | -0,8% | 7,3% | 2023-07-06 |
| Juniper Networks | 31,18 | 0,1% | -2,4% | 2023-07-06 |
| Tech | ||||
| Amazon | 128,36 | -1,5% | 52,8% | 2023-07-06 |
| Alibaba | 83,84 | -0,5% | -4,8% | 2023-07-06 |
| Alphabet | 120,93 | -1,4% | 36,3% | 2023-07-06 |
| Apple | 191,81 | 0,3% | 47,6% | 2023-07-06 |
| Meta Platforms | 291,99 | -0,8% | 142,6% | 2023-07-06 |
| IBM | 132,16 | -1,5% | -6,2% | 2023-07-06 |
| Microsoft | 341,27 | 0,9% | 42,3% | 2023-07-06 |
| Telekom | ||||
| AT&T | 15,87 | -1,2% | -13,8% | 2023-07-06 |
| T Mobile | 139,16 | -0,3% | -0,6% | 2023-07-06 |
| Verizon Comm | 37,13 | -0,9% | -5,8% | 2023-07-06 |
| Tobak | ||||
| Altria | 46,09 | 0,2% | 0,8% | 2023-07-06 |
| Philip Morris | 97,50 | 0,1% | -3,7% | 2023-07-06 |
| Transport | ||||
| Fedex | 247,67 | -0,3% | 43,0% | 2023-07-06 |
| Verkstad | ||||
| Boeing | 212,62 | -0,3% | 11,6% | 2023-07-06 |
| Caterpillar | 240,58 | -1,7% | 0,4% | 2023-07-06 |
| Cummins | 242,20 | -0,5% | 0,0% | 2023-07-06 |
| Deere & Co | 401,17 | -0,9% | -6,4% | 2023-07-06 |
| Eaton | 197,75 | -0,6% | 26,0% | 2023-07-06 |
| Emerson Electric | 88,24 | -1,3% | -8,1% | 2023-07-06 |
| Honeywell | 204,01 | -1,2% | -4,8% | 2023-07-06 |
| Parker-Hannifin | 378,96 | -1,0% | 30,2% | 2023-07-06 |
| Rockwell Automation | 324,49 | -0,8% | 26,0% | 2023-07-06 |
| Stanley Black&Decker | 89,34 | -1,3% | 18,9% | 2023-07-06 |
| Raytheon | 98,05 | -0,2% | -2,8% | 2023-07-06 |
| Källa: Factset |
LÄS MER
