| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,56 | -0,2% | -10,1% | 2024-08-09 |
| Bank & Finans | ||||
| American Express | 237,85 | 1,8% | 27,0% | 2024-08-09 |
| Bank of America | 38,28 | 0,2% | 13,7% | 2024-08-09 |
| Citigroup | 57,84 | -0,3% | 12,4% | 2024-08-09 |
| Goldman Sachs | 490,26 | 0,9% | 27,1% | 2024-08-09 |
| JP Morgan Chase | 205,80 | 0,9% | 21,0% | 2024-08-09 |
| Morgan Stanley | 94,72 | 0,1% | 1,6% | 2024-08-09 |
| Wells Fargo | 52,76 | 0,0% | 7,2% | 2024-08-09 |
| Beklädnad | ||||
| Abercrombie | 146,88 | 4,1% | 66,5% | 2024-08-09 |
| Gap | 22,65 | 3,9% | 8,3% | 2024-08-09 |
| Bath & Body Works | 31,44 | -1,2% | -27,2% | 2024-08-09 |
| TJX | 110,70 | 0,7% | 18,0% | 2024-08-09 |
| Biotech | ||||
| Amgen | 322,49 | -0,7% | 12,0% | 2024-08-09 |
| Detaljhandel | ||||
| eBay | 56,52 | 1,0% | 29,6% | 2024-08-09 |
| Home Depot | 348,64 | 0,1% | 0,6% | 2024-08-09 |
| Wal-Mart | 67,95 | 0,4% | 29,3% | 2024-08-09 |
| Energi | ||||
| Chevron | 144,99 | 0,3% | -2,8% | 2024-08-09 |
| Exxon Mobil | 118,85 | 0,8% | 18,9% | 2024-08-09 |
| Fordon | ||||
| Ford Motor | 10,10 | -0,3% | -17,1% | 2024-08-09 |
| General Motors | 43,48 | 1,8% | 21,0% | 2024-08-09 |
| Tesla | 200,00 | 0,6% | -19,5% | 2024-08-09 |
| Försvar | ||||
| Lockheed Martin | 551,58 | 0,0% | 21,7% | 2024-08-09 |
| Gruvor | ||||
| Freeport McMoRan | 41,05 | 0,0% | -3,6% | 2024-08-09 |
| Halvledare | ||||
| AMD | 134,27 | -1,5% | -8,9% | 2024-08-09 |
| Intel | 19,71 | -3,8% | -60,8% | 2024-08-09 |
| Nvidia | 104,75 | -0,2% | 111,5% | 2024-08-09 |
| Qualcomm | 164,48 | -0,3% | 13,7% | 2024-08-09 |
| STMicro | 29,33 | -0,3% | -41,5% | 2024-08-09 |
| Texas Instruments | 192,21 | -0,6% | 12,8% | 2024-08-09 |
| Investment | ||||
| Berkshire Hathawy | 431,67 | 0,0% | 21,0% | 2024-08-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,54 | -0,2% | 16,4% | 2024-08-09 |
| Thor Industries | 100,75 | 0,4% | -14,8% | 2024-08-09 |
| Livsmedel | ||||
| Coca-Cola | 68,68 | -0,1% | 16,5% | 2024-08-09 |
| McDonald's | 267,91 | -1,2% | -9,6% | 2024-08-09 |
| Läkemedel | ||||
| Abbott Laboratories | 108,71 | -1,0% | -1,2% | 2024-08-09 |
| Bristol Myers Squibb | 46,72 | -0,3% | -8,9% | 2024-08-09 |
| Eli Lilly | 891,68 | 5,5% | 53,0% | 2024-08-09 |
| Gilead Sciences | 73,66 | -2,6% | -9,1% | 2024-08-09 |
| Johnson & Johnson | 160,62 | 0,2% | 2,5% | 2024-08-09 |
| Merck | 114,55 | 0,6% | 5,1% | 2024-08-09 |
| Pfizer | 28,55 | -0,7% | -0,8% | 2024-08-09 |
| Medtech | ||||
| Boston Scientific | 76,19 | 0,8% | 31,8% | 2024-08-09 |
| Stryker | 327,83 | 0,6% | 9,5% | 2024-08-09 |
| Medtronic | 82,04 | -0,2% | -0,4% | 2024-08-09 |
| Media | ||||
| Fox Corporation | 39,33 | 0,1% | 32,6% | 2024-08-09 |
| Netflix | 633,94 | 0,6% | 30,2% | 2024-08-09 |
| Spotify | 339,90 | 0,5% | 80,9% | 2024-08-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,47 | -0,8% | -10,0% | 2024-08-09 |
| Juniper Networks | 38,57 | 0,0% | 30,8% | 2024-08-09 |
| Tech | ||||
| Amazon | 166,94 | 0,7% | 9,9% | 2024-08-09 |
| Alibaba | 79,99 | -0,4% | 3,2% | 2024-08-09 |
| Alphabet | 165,39 | 0,9% | 17,4% | 2024-08-09 |
| Apple | 216,24 | 1,4% | 12,3% | 2024-08-09 |
| Meta Platforms | 517,77 | 1,6% | 46,3% | 2024-08-09 |
| IBM | 191,45 | -0,6% | 17,1% | 2024-08-09 |
| Microsoft | 406,02 | 0,8% | 8,0% | 2024-08-09 |
| Telekom | ||||
| AT&T | 19,49 | 0,5% | 16,2% | 2024-08-09 |
| T Mobile | 194,20 | 0,3% | 21,1% | 2024-08-09 |
| Verizon Comm | 40,75 | 0,6% | 8,1% | 2024-08-09 |
| Tobak | ||||
| Altria | 50,43 | 0,0% | 25,0% | 2024-08-09 |
| Philip Morris | 116,01 | -0,2% | 23,3% | 2024-08-09 |
| Transport | ||||
| Fedex | 277,41 | -0,4% | 9,7% | 2024-08-09 |
| Verkstad | ||||
| Boeing | 167,91 | -0,6% | -35,6% | 2024-08-09 |
| Caterpillar | 338,26 | 0,6% | 14,4% | 2024-08-09 |
| Cummins | 293,97 | -1,1% | 22,7% | 2024-08-09 |
| Deere & Co | 346,03 | -0,9% | -13,5% | 2024-08-09 |
| Eaton | 291,64 | 1,4% | 21,1% | 2024-08-09 |
| Emerson Electric | 103,69 | -0,9% | 6,5% | 2024-08-09 |
| Honeywell | 198,23 | -0,8% | -5,5% | 2024-08-09 |
| Parker-Hannifin | 569,81 | 0,3% | 23,7% | 2024-08-09 |
| Rockwell Automation | 258,15 | -0,4% | -16,9% | 2024-08-09 |
| Stanley Black&Decker | 94,76 | 0,3% | -3,4% | 2024-08-09 |
| RTX Corp | 116,15 | 0,9% | 38,0% | 2024-08-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,56 | -0,2% | -10,1% | 2024-08-09 |
| Bank & Finans | ||||
| American Express | 237,85 | 1,8% | 27,0% | 2024-08-09 |
| Bank of America | 38,28 | 0,2% | 13,7% | 2024-08-09 |
| Citigroup | 57,84 | -0,3% | 12,4% | 2024-08-09 |
| Goldman Sachs | 490,26 | 0,9% | 27,1% | 2024-08-09 |
| JP Morgan Chase | 205,80 | 0,9% | 21,0% | 2024-08-09 |
| Morgan Stanley | 94,72 | 0,1% | 1,6% | 2024-08-09 |
| Wells Fargo | 52,76 | 0,0% | 7,2% | 2024-08-09 |
| Beklädnad | ||||
| Abercrombie | 146,88 | 4,1% | 66,5% | 2024-08-09 |
| Gap | 22,65 | 3,9% | 8,3% | 2024-08-09 |
| Bath & Body Works | 31,44 | -1,2% | -27,2% | 2024-08-09 |
| TJX | 110,70 | 0,7% | 18,0% | 2024-08-09 |
| Biotech | ||||
| Amgen | 322,49 | -0,7% | 12,0% | 2024-08-09 |
| Detaljhandel | ||||
| eBay | 56,52 | 1,0% | 29,6% | 2024-08-09 |
| Home Depot | 348,64 | 0,1% | 0,6% | 2024-08-09 |
| Wal-Mart | 67,95 | 0,4% | 29,3% | 2024-08-09 |
| Energi | ||||
| Chevron | 144,99 | 0,3% | -2,8% | 2024-08-09 |
| Exxon Mobil | 118,85 | 0,8% | 18,9% | 2024-08-09 |
| Fordon | ||||
| Ford Motor | 10,10 | -0,3% | -17,1% | 2024-08-09 |
| General Motors | 43,48 | 1,8% | 21,0% | 2024-08-09 |
| Tesla | 200,00 | 0,6% | -19,5% | 2024-08-09 |
| Försvar | ||||
| Lockheed Martin | 551,58 | 0,0% | 21,7% | 2024-08-09 |
| Gruvor | ||||
| Freeport McMoRan | 41,05 | 0,0% | -3,6% | 2024-08-09 |
| Halvledare | ||||
| AMD | 134,27 | -1,5% | -8,9% | 2024-08-09 |
| Intel | 19,71 | -3,8% | -60,8% | 2024-08-09 |
| Nvidia | 104,75 | -0,2% | 111,5% | 2024-08-09 |
| Qualcomm | 164,48 | -0,3% | 13,7% | 2024-08-09 |
| STMicro | 29,33 | -0,3% | -41,5% | 2024-08-09 |
| Texas Instruments | 192,21 | -0,6% | 12,8% | 2024-08-09 |
| Investment | ||||
| Berkshire Hathawy | 431,67 | 0,0% | 21,0% | 2024-08-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,54 | -0,2% | 16,4% | 2024-08-09 |
| Thor Industries | 100,75 | 0,4% | -14,8% | 2024-08-09 |
| Livsmedel | ||||
| Coca-Cola | 68,68 | -0,1% | 16,5% | 2024-08-09 |
| McDonald's | 267,91 | -1,2% | -9,6% | 2024-08-09 |
| Läkemedel | ||||
| Abbott Laboratories | 108,71 | -1,0% | -1,2% | 2024-08-09 |
| Bristol Myers Squibb | 46,72 | -0,3% | -8,9% | 2024-08-09 |
| Eli Lilly | 891,68 | 5,5% | 53,0% | 2024-08-09 |
| Gilead Sciences | 73,66 | -2,6% | -9,1% | 2024-08-09 |
| Johnson & Johnson | 160,62 | 0,2% | 2,5% | 2024-08-09 |
| Merck | 114,55 | 0,6% | 5,1% | 2024-08-09 |
| Pfizer | 28,55 | -0,7% | -0,8% | 2024-08-09 |
| Medtech | ||||
| Boston Scientific | 76,19 | 0,8% | 31,8% | 2024-08-09 |
| Stryker | 327,83 | 0,6% | 9,5% | 2024-08-09 |
| Medtronic | 82,04 | -0,2% | -0,4% | 2024-08-09 |
| Media | ||||
| Fox Corporation | 39,33 | 0,1% | 32,6% | 2024-08-09 |
| Netflix | 633,94 | 0,6% | 30,2% | 2024-08-09 |
| Spotify | 339,90 | 0,5% | 80,9% | 2024-08-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,47 | -0,8% | -10,0% | 2024-08-09 |
| Juniper Networks | 38,57 | 0,0% | 30,8% | 2024-08-09 |
| Tech | ||||
| Amazon | 166,94 | 0,7% | 9,9% | 2024-08-09 |
| Alibaba | 79,99 | -0,4% | 3,2% | 2024-08-09 |
| Alphabet | 165,39 | 0,9% | 17,4% | 2024-08-09 |
| Apple | 216,24 | 1,4% | 12,3% | 2024-08-09 |
| Meta Platforms | 517,77 | 1,6% | 46,3% | 2024-08-09 |
| IBM | 191,45 | -0,6% | 17,1% | 2024-08-09 |
| Microsoft | 406,02 | 0,8% | 8,0% | 2024-08-09 |
| Telekom | ||||
| AT&T | 19,49 | 0,5% | 16,2% | 2024-08-09 |
| T Mobile | 194,20 | 0,3% | 21,1% | 2024-08-09 |
| Verizon Comm | 40,75 | 0,6% | 8,1% | 2024-08-09 |
| Tobak | ||||
| Altria | 50,43 | 0,0% | 25,0% | 2024-08-09 |
| Philip Morris | 116,01 | -0,2% | 23,3% | 2024-08-09 |
| Transport | ||||
| Fedex | 277,41 | -0,4% | 9,7% | 2024-08-09 |
| Verkstad | ||||
| Boeing | 167,91 | -0,6% | -35,6% | 2024-08-09 |
| Caterpillar | 338,26 | 0,6% | 14,4% | 2024-08-09 |
| Cummins | 293,97 | -1,1% | 22,7% | 2024-08-09 |
| Deere & Co | 346,03 | -0,9% | -13,5% | 2024-08-09 |
| Eaton | 291,64 | 1,4% | 21,1% | 2024-08-09 |
| Emerson Electric | 103,69 | -0,9% | 6,5% | 2024-08-09 |
| Honeywell | 198,23 | -0,8% | -5,5% | 2024-08-09 |
| Parker-Hannifin | 569,81 | 0,3% | 23,7% | 2024-08-09 |
| Rockwell Automation | 258,15 | -0,4% | -16,9% | 2024-08-09 |
| Stanley Black&Decker | 94,76 | 0,3% | -3,4% | 2024-08-09 |
| RTX Corp | 116,15 | 0,9% | 38,0% | 2024-08-09 |
| Källa: Factset |
LÄS MER
