" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,40 | 0,0% | -19,4% | 2024-02-16 |
| Bank & Finans | ||||
| American Express | 212,56 | 0,0% | 13,5% | 2024-02-16 |
| Bank of America | 34,09 | 0,1% | 1,2% | 2024-02-16 |
| Citigroup | 54,85 | -0,7% | 6,6% | 2024-02-16 |
| Goldman Sachs | 384,44 | -0,3% | -0,3% | 2024-02-16 |
| JP Morgan Chase | 179,03 | -0,5% | 5,2% | 2024-02-16 |
| Morgan Stanley | 86,50 | 1,0% | -7,2% | 2024-02-16 |
| Wells Fargo | 51,91 | -0,2% | 5,5% | 2024-02-16 |
| Beklädnad | ||||
| Abercrombie | 120,90 | 0,9% | 37,0% | 2024-02-16 |
| Gap | 19,76 | -1,4% | -5,5% | 2024-02-16 |
| Bath & Body Works | 45,40 | -0,2% | 5,2% | 2024-02-16 |
| TJX | 98,04 | 0,1% | 4,5% | 2024-02-16 |
| Biotech | ||||
| Amgen | 283,70 | -1,9% | -1,5% | 2024-02-16 |
| Detaljhandel | ||||
| eBay | 43,45 | 1,9% | -0,4% | 2024-02-16 |
| Home Depot | 362,35 | 0,4% | 4,6% | 2024-02-16 |
| Wal-Mart | 170,36 | 0,6% | 8,1% | 2024-02-16 |
| Energi | ||||
| Chevron | 154,63 | 0,1% | 3,7% | 2024-02-16 |
| Exxon Mobil | 103,73 | 0,0% | 3,8% | 2024-02-16 |
| Fordon | ||||
| Ford Motor | 12,30 | -1,8% | 0,9% | 2024-02-16 |
| General Motors | 38,70 | -0,7% | 7,7% | 2024-02-16 |
| Tesla | 199,95 | -0,2% | -19,5% | 2024-02-16 |
| Försvar | ||||
| Lockheed Martin | 424,07 | 0,2% | -6,4% | 2024-02-16 |
| Gruvor | ||||
| Freeport McMoRan | 38,83 | 1,5% | -8,8% | 2024-02-16 |
| Halvledare | ||||
| AMD | 173,87 | -1,6% | 17,9% | 2024-02-16 |
| Intel | 43,51 | -1,2% | -13,4% | 2024-02-16 |
| Nvidia | 726,13 | -0,1% | 46,6% | 2024-02-16 |
| Qualcomm | 152,69 | -2,1% | 5,6% | 2024-02-16 |
| STMicro | 45,18 | -0,3% | -9,9% | 2024-02-16 |
| Texas Instruments | 160,38 | -0,2% | -5,9% | 2024-02-16 |
| Investment | ||||
| Berkshire Hathawy | 405,99 | 0,6% | 13,8% | 2024-02-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,51 | 0,3% | 7,5% | 2024-02-16 |
| Thor Industries | 119,55 | -0,5% | 1,1% | 2024-02-16 |
| Livsmedel | ||||
| Coca-Cola | 59,39 | 0,0% | 0,8% | 2024-02-16 |
| McDonald's | 292,02 | 0,1% | -1,5% | 2024-02-16 |
| Läkemedel | ||||
| Abbott Laboratories | 114,01 | 0,3% | 3,6% | 2024-02-16 |
| Bristol Myers Squibb | 49,86 | 0,8% | -2,8% | 2024-02-16 |
| Eli Lilly | 782,06 | 3,2% | 34,2% | 2024-02-16 |
| Gilead Sciences | 71,58 | -2,4% | -11,6% | 2024-02-16 |
| Johnson & Johnson | 156,55 | -0,9% | -0,1% | 2024-02-16 |
| Merck | 127,79 | 1,0% | 17,2% | 2024-02-16 |
| Pfizer | 27,62 | 0,4% | -4,1% | 2024-02-16 |
| Medtech | ||||
| Boston Scientific | 65,82 | -0,4% | 13,9% | 2024-02-16 |
| Stryker | 349,30 | 0,1% | 16,6% | 2024-02-16 |
| Medtronic | 84,42 | -0,4% | 2,5% | 2024-02-16 |
| Media | ||||
| Fox Corporation | 30,44 | -0,4% | 2,6% | 2024-02-16 |
| Netflix | 583,95 | -1,6% | 19,9% | 2024-02-16 |
| Spotify | 246,25 | 0,3% | 31,0% | 2024-02-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,44 | -1,3% | -4,1% | 2024-02-16 |
| Juniper Networks | 36,92 | -0,2% | 25,2% | 2024-02-16 |
| Tech | ||||
| Amazon | 169,51 | -0,2% | 11,6% | 2024-02-16 |
| Alibaba | 73,91 | 0,1% | -4,6% | 2024-02-16 |
| Alphabet | 141,76 | -1,5% | 0,6% | 2024-02-16 |
| Apple | 182,31 | -0,8% | -5,3% | 2024-02-16 |
| Meta Platforms | 473,32 | -2,2% | 33,7% | 2024-02-16 |
| IBM | 187,64 | 0,4% | 14,7% | 2024-02-16 |
| Microsoft | 404,06 | -0,6% | 7,5% | 2024-02-16 |
| Telekom | ||||
| AT&T | 16,97 | -0,7% | 1,1% | 2024-02-16 |
| T Mobile | 160,41 | -0,7% | 0,0% | 2024-02-16 |
| Verizon Comm | 40,49 | -0,2% | 7,4% | 2024-02-16 |
| Tobak | ||||
| Altria | 40,18 | 0,0% | -0,4% | 2024-02-16 |
| Philip Morris | 89,65 | 0,8% | -4,7% | 2024-02-16 |
| Transport | ||||
| Fedex | 237,59 | 0,5% | -6,1% | 2024-02-16 |
| Verkstad | ||||
| Boeing | 203,89 | -0,7% | -21,8% | 2024-02-16 |
| Caterpillar | 321,91 | -0,4% | 8,9% | 2024-02-16 |
| Cummins | 266,48 | 0,3% | 11,2% | 2024-02-16 |
| Deere & Co | 360,68 | -1,1% | -9,8% | 2024-02-16 |
| Eaton | 277,52 | 0,6% | 15,2% | 2024-02-16 |
| Emerson Electric | 106,15 | 0,4% | 9,1% | 2024-02-16 |
| Honeywell | 197,17 | -0,4% | -6,0% | 2024-02-16 |
| Parker-Hannifin | 520,06 | -0,3% | 12,9% | 2024-02-16 |
| Rockwell Automation | 279,72 | -0,6% | -9,9% | 2024-02-16 |
| Stanley Black&Decker | 88,35 | -1,4% | -9,9% | 2024-02-16 |
| RTX Corp | 91,01 | -0,8% | 8,2% | 2024-02-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,40 | 0,0% | -19,4% | 2024-02-16 |
| Bank & Finans | ||||
| American Express | 212,56 | 0,0% | 13,5% | 2024-02-16 |
| Bank of America | 34,09 | 0,1% | 1,2% | 2024-02-16 |
| Citigroup | 54,85 | -0,7% | 6,6% | 2024-02-16 |
| Goldman Sachs | 384,44 | -0,3% | -0,3% | 2024-02-16 |
| JP Morgan Chase | 179,03 | -0,5% | 5,2% | 2024-02-16 |
| Morgan Stanley | 86,50 | 1,0% | -7,2% | 2024-02-16 |
| Wells Fargo | 51,91 | -0,2% | 5,5% | 2024-02-16 |
| Beklädnad | ||||
| Abercrombie | 120,90 | 0,9% | 37,0% | 2024-02-16 |
| Gap | 19,76 | -1,4% | -5,5% | 2024-02-16 |
| Bath & Body Works | 45,40 | -0,2% | 5,2% | 2024-02-16 |
| TJX | 98,04 | 0,1% | 4,5% | 2024-02-16 |
| Biotech | ||||
| Amgen | 283,70 | -1,9% | -1,5% | 2024-02-16 |
| Detaljhandel | ||||
| eBay | 43,45 | 1,9% | -0,4% | 2024-02-16 |
| Home Depot | 362,35 | 0,4% | 4,6% | 2024-02-16 |
| Wal-Mart | 170,36 | 0,6% | 8,1% | 2024-02-16 |
| Energi | ||||
| Chevron | 154,63 | 0,1% | 3,7% | 2024-02-16 |
| Exxon Mobil | 103,73 | 0,0% | 3,8% | 2024-02-16 |
| Fordon | ||||
| Ford Motor | 12,30 | -1,8% | 0,9% | 2024-02-16 |
| General Motors | 38,70 | -0,7% | 7,7% | 2024-02-16 |
| Tesla | 199,95 | -0,2% | -19,5% | 2024-02-16 |
| Försvar | ||||
| Lockheed Martin | 424,07 | 0,2% | -6,4% | 2024-02-16 |
| Gruvor | ||||
| Freeport McMoRan | 38,83 | 1,5% | -8,8% | 2024-02-16 |
| Halvledare | ||||
| AMD | 173,87 | -1,6% | 17,9% | 2024-02-16 |
| Intel | 43,51 | -1,2% | -13,4% | 2024-02-16 |
| Nvidia | 726,13 | -0,1% | 46,6% | 2024-02-16 |
| Qualcomm | 152,69 | -2,1% | 5,6% | 2024-02-16 |
| STMicro | 45,18 | -0,3% | -9,9% | 2024-02-16 |
| Texas Instruments | 160,38 | -0,2% | -5,9% | 2024-02-16 |
| Investment | ||||
| Berkshire Hathawy | 405,99 | 0,6% | 13,8% | 2024-02-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,51 | 0,3% | 7,5% | 2024-02-16 |
| Thor Industries | 119,55 | -0,5% | 1,1% | 2024-02-16 |
| Livsmedel | ||||
| Coca-Cola | 59,39 | 0,0% | 0,8% | 2024-02-16 |
| McDonald's | 292,02 | 0,1% | -1,5% | 2024-02-16 |
| Läkemedel | ||||
| Abbott Laboratories | 114,01 | 0,3% | 3,6% | 2024-02-16 |
| Bristol Myers Squibb | 49,86 | 0,8% | -2,8% | 2024-02-16 |
| Eli Lilly | 782,06 | 3,2% | 34,2% | 2024-02-16 |
| Gilead Sciences | 71,58 | -2,4% | -11,6% | 2024-02-16 |
| Johnson & Johnson | 156,55 | -0,9% | -0,1% | 2024-02-16 |
| Merck | 127,79 | 1,0% | 17,2% | 2024-02-16 |
| Pfizer | 27,62 | 0,4% | -4,1% | 2024-02-16 |
| Medtech | ||||
| Boston Scientific | 65,82 | -0,4% | 13,9% | 2024-02-16 |
| Stryker | 349,30 | 0,1% | 16,6% | 2024-02-16 |
| Medtronic | 84,42 | -0,4% | 2,5% | 2024-02-16 |
| Media | ||||
| Fox Corporation | 30,44 | -0,4% | 2,6% | 2024-02-16 |
| Netflix | 583,95 | -1,6% | 19,9% | 2024-02-16 |
| Spotify | 246,25 | 0,3% | 31,0% | 2024-02-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,44 | -1,3% | -4,1% | 2024-02-16 |
| Juniper Networks | 36,92 | -0,2% | 25,2% | 2024-02-16 |
| Tech | ||||
| Amazon | 169,51 | -0,2% | 11,6% | 2024-02-16 |
| Alibaba | 73,91 | 0,1% | -4,6% | 2024-02-16 |
| Alphabet | 141,76 | -1,5% | 0,6% | 2024-02-16 |
| Apple | 182,31 | -0,8% | -5,3% | 2024-02-16 |
| Meta Platforms | 473,32 | -2,2% | 33,7% | 2024-02-16 |
| IBM | 187,64 | 0,4% | 14,7% | 2024-02-16 |
| Microsoft | 404,06 | -0,6% | 7,5% | 2024-02-16 |
| Telekom | ||||
| AT&T | 16,97 | -0,7% | 1,1% | 2024-02-16 |
| T Mobile | 160,41 | -0,7% | 0,0% | 2024-02-16 |
| Verizon Comm | 40,49 | -0,2% | 7,4% | 2024-02-16 |
| Tobak | ||||
| Altria | 40,18 | 0,0% | -0,4% | 2024-02-16 |
| Philip Morris | 89,65 | 0,8% | -4,7% | 2024-02-16 |
| Transport | ||||
| Fedex | 237,59 | 0,5% | -6,1% | 2024-02-16 |
| Verkstad | ||||
| Boeing | 203,89 | -0,7% | -21,8% | 2024-02-16 |
| Caterpillar | 321,91 | -0,4% | 8,9% | 2024-02-16 |
| Cummins | 266,48 | 0,3% | 11,2% | 2024-02-16 |
| Deere & Co | 360,68 | -1,1% | -9,8% | 2024-02-16 |
| Eaton | 277,52 | 0,6% | 15,2% | 2024-02-16 |
| Emerson Electric | 106,15 | 0,4% | 9,1% | 2024-02-16 |
| Honeywell | 197,17 | -0,4% | -6,0% | 2024-02-16 |
| Parker-Hannifin | 520,06 | -0,3% | 12,9% | 2024-02-16 |
| Rockwell Automation | 279,72 | -0,6% | -9,9% | 2024-02-16 |
| Stanley Black&Decker | 88,35 | -1,4% | -9,9% | 2024-02-16 |
| RTX Corp | 91,01 | -0,8% | 8,2% | 2024-02-16 |
| Källa: Factset |
LÄS MER