| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,54 | 0,0% | -35,0% | 2025-05-01 |
| Bank & Finans | ||||
| American Express | 268,54 | 0,8% | -9,5% | 2025-05-01 |
| Bank of America | 40,17 | 0,7% | -8,6% | 2025-05-01 |
| Citigroup | 68,14 | -0,4% | -3,2% | 2025-05-01 |
| Goldman Sachs | 553,83 | 1,1% | -3,3% | 2025-05-01 |
| JP Morgan Chase | 246,89 | 0,9% | 3,0% | 2025-05-01 |
| Morgan Stanley | 116,76 | 1,2% | -7,1% | 2025-05-01 |
| Wells Fargo | 71,81 | 1,1% | 2,2% | 2025-05-01 |
| Beklädnad | ||||
| Abercrombie | 69,02 | -0,6% | -53,8% | 2025-05-01 |
| Gap | 22,03 | 0,6% | -6,8% | 2025-05-01 |
| Bath & Body Works | 30,05 | -1,5% | -22,5% | 2025-05-01 |
| TJX | 127,63 | -0,8% | 5,6% | 2025-05-01 |
| Biotech | ||||
| Amgen | 283,78 | -2,5% | 8,9% | 2025-05-01 |
| Detaljhandel | ||||
| eBay | 67,67 | -0,7% | 9,2% | 2025-05-01 |
| Home Depot | 358,30 | -0,6% | -7,9% | 2025-05-01 |
| Wal-Mart | 97,41 | 0,2% | 7,8% | 2025-05-01 |
| Energi | ||||
| Chevron | 136,26 | 0,1% | -5,9% | 2025-05-01 |
| Exxon Mobil | 105,78 | 0,1% | -1,7% | 2025-05-01 |
| Fordon | ||||
| Ford Motor | 10,18 | 1,7% | 2,8% | 2025-05-01 |
| General Motors | 45,05 | -0,4% | -15,4% | 2025-05-01 |
| Tesla | 280,52 | -0,6% | -30,5% | 2025-05-01 |
| Försvar | ||||
| Lockheed Martin | 477,72 | 0,0% | -1,7% | 2025-05-01 |
| Gruvor | ||||
| Freeport McMoRan | 36,41 | 1,1% | -4,4% | 2025-05-01 |
| Halvledare | ||||
| AMD | 96,65 | -0,7% | -20,0% | 2025-05-01 |
| Intel | 19,98 | -0,6% | -0,3% | 2025-05-01 |
| Nvidia | 111,61 | 2,5% | -16,9% | 2025-05-01 |
| Qualcomm | 135,21 | -8,9% | -12,0% | 2025-05-01 |
| STMicro | 22,74 | 0,1% | -8,9% | 2025-05-01 |
| Texas Instruments | 158,26 | -1,1% | -15,6% | 2025-05-01 |
| Investment | ||||
| Berkshire Hathawy | 530,23 | -0,6% | 17,0% | 2025-05-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,98 | -1,6% | -4,6% | 2025-05-01 |
| Thor Industries | 73,41 | 1,4% | -23,3% | 2025-05-01 |
| Livsmedel | ||||
| Coca-Cola | 71,29 | -1,7% | 14,5% | 2025-05-01 |
| McDonald's | 313,64 | -1,9% | 8,2% | 2025-05-01 |
| Läkemedel | ||||
| Abbott Laboratories | 130,88 | 0,1% | 15,7% | 2025-05-01 |
| Bristol Myers Squibb | 49,61 | -1,2% | -12,3% | 2025-05-01 |
| Eli Lilly | 794,10 | -11,7% | 2,9% | 2025-05-01 |
| Gilead Sciences | 103,25 | -3,1% | 11,8% | 2025-05-01 |
| Johnson & Johnson | 154,46 | -1,2% | 6,8% | 2025-05-01 |
| Merck | 83,26 | -2,3% | -16,3% | 2025-05-01 |
| Pfizer | 23,93 | -2,0% | -9,8% | 2025-05-01 |
| Medtech | ||||
| Boston Scientific | 103,19 | 0,3% | 15,5% | 2025-05-01 |
| Stryker | 373,99 | 0,0% | 3,9% | 2025-05-01 |
| Medtronic | 83,56 | -1,4% | 4,6% | 2025-05-01 |
| Media | ||||
| Fox Corporation | 49,22 | -1,1% | 1,3% | 2025-05-01 |
| Netflix | 1133,47 | 0,2% | 27,2% | 2025-05-01 |
| Spotify | 602,26 | -1,9% | 34,6% | 2025-05-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,12 | 0,7% | -1,8% | 2025-05-01 |
| Juniper Networks | 36,35 | 0,1% | -2,9% | 2025-05-01 |
| Tech | ||||
| Amazon | 190,20 | 3,1% | -13,3% | 2025-05-01 |
| Alibaba | 120,53 | 0,9% | 42,2% | 2025-05-01 |
| Alphabet | 162,79 | 1,2% | -14,5% | 2025-05-01 |
| Apple | 213,32 | 0,4% | -14,8% | 2025-05-01 |
| Meta Platforms | 572,21 | 4,2% | -2,3% | 2025-05-01 |
| IBM | 239,66 | -0,9% | 9,0% | 2025-05-01 |
| Microsoft | 425,40 | 7,6% | 0,9% | 2025-05-01 |
| Telekom | ||||
| AT&T | 27,64 | -0,2% | 21,4% | 2025-05-01 |
| T Mobile | 247,00 | 0,0% | 11,9% | 2025-05-01 |
| Verizon Comm | 43,30 | -1,7% | 8,3% | 2025-05-01 |
| Tobak | ||||
| Altria | 59,31 | 0,3% | 13,4% | 2025-05-01 |
| Philip Morris | 170,05 | -0,8% | 41,3% | 2025-05-01 |
| Transport | ||||
| Fedex | 210,06 | -0,1% | -25,3% | 2025-05-01 |
| Verkstad | ||||
| Boeing | 182,89 | -0,2% | 3,3% | 2025-05-01 |
| Caterpillar | 313,96 | 1,5% | -13,5% | 2025-05-01 |
| Cummins | 294,88 | 0,4% | -15,4% | 2025-05-01 |
| Deere & Co | 480,02 | 3,6% | 13,3% | 2025-05-01 |
| Eaton | 301,66 | 2,5% | -9,1% | 2025-05-01 |
| Emerson Electric | 105,81 | 0,7% | -14,6% | 2025-05-01 |
| Honeywell | 210,74 | 0,1% | -6,7% | 2025-05-01 |
| Parker-Hannifin | 610,12 | 0,8% | -4,1% | 2025-05-01 |
| Rockwell Automation | 249,18 | 0,6% | -12,8% | 2025-05-01 |
| Stanley Black&Decker | 58,94 | -1,8% | -26,6% | 2025-05-01 |
| RTX Corp | 127,41 | 1,0% | 10,1% | 2025-05-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,54 | 0,0% | -35,0% | 2025-05-01 |
| Bank & Finans | ||||
| American Express | 268,54 | 0,8% | -9,5% | 2025-05-01 |
| Bank of America | 40,17 | 0,7% | -8,6% | 2025-05-01 |
| Citigroup | 68,14 | -0,4% | -3,2% | 2025-05-01 |
| Goldman Sachs | 553,83 | 1,1% | -3,3% | 2025-05-01 |
| JP Morgan Chase | 246,89 | 0,9% | 3,0% | 2025-05-01 |
| Morgan Stanley | 116,76 | 1,2% | -7,1% | 2025-05-01 |
| Wells Fargo | 71,81 | 1,1% | 2,2% | 2025-05-01 |
| Beklädnad | ||||
| Abercrombie | 69,02 | -0,6% | -53,8% | 2025-05-01 |
| Gap | 22,03 | 0,6% | -6,8% | 2025-05-01 |
| Bath & Body Works | 30,05 | -1,5% | -22,5% | 2025-05-01 |
| TJX | 127,63 | -0,8% | 5,6% | 2025-05-01 |
| Biotech | ||||
| Amgen | 283,78 | -2,5% | 8,9% | 2025-05-01 |
| Detaljhandel | ||||
| eBay | 67,67 | -0,7% | 9,2% | 2025-05-01 |
| Home Depot | 358,30 | -0,6% | -7,9% | 2025-05-01 |
| Wal-Mart | 97,41 | 0,2% | 7,8% | 2025-05-01 |
| Energi | ||||
| Chevron | 136,26 | 0,1% | -5,9% | 2025-05-01 |
| Exxon Mobil | 105,78 | 0,1% | -1,7% | 2025-05-01 |
| Fordon | ||||
| Ford Motor | 10,18 | 1,7% | 2,8% | 2025-05-01 |
| General Motors | 45,05 | -0,4% | -15,4% | 2025-05-01 |
| Tesla | 280,52 | -0,6% | -30,5% | 2025-05-01 |
| Försvar | ||||
| Lockheed Martin | 477,72 | 0,0% | -1,7% | 2025-05-01 |
| Gruvor | ||||
| Freeport McMoRan | 36,41 | 1,1% | -4,4% | 2025-05-01 |
| Halvledare | ||||
| AMD | 96,65 | -0,7% | -20,0% | 2025-05-01 |
| Intel | 19,98 | -0,6% | -0,3% | 2025-05-01 |
| Nvidia | 111,61 | 2,5% | -16,9% | 2025-05-01 |
| Qualcomm | 135,21 | -8,9% | -12,0% | 2025-05-01 |
| STMicro | 22,74 | 0,1% | -8,9% | 2025-05-01 |
| Texas Instruments | 158,26 | -1,1% | -15,6% | 2025-05-01 |
| Investment | ||||
| Berkshire Hathawy | 530,23 | -0,6% | 17,0% | 2025-05-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,98 | -1,6% | -4,6% | 2025-05-01 |
| Thor Industries | 73,41 | 1,4% | -23,3% | 2025-05-01 |
| Livsmedel | ||||
| Coca-Cola | 71,29 | -1,7% | 14,5% | 2025-05-01 |
| McDonald's | 313,64 | -1,9% | 8,2% | 2025-05-01 |
| Läkemedel | ||||
| Abbott Laboratories | 130,88 | 0,1% | 15,7% | 2025-05-01 |
| Bristol Myers Squibb | 49,61 | -1,2% | -12,3% | 2025-05-01 |
| Eli Lilly | 794,10 | -11,7% | 2,9% | 2025-05-01 |
| Gilead Sciences | 103,25 | -3,1% | 11,8% | 2025-05-01 |
| Johnson & Johnson | 154,46 | -1,2% | 6,8% | 2025-05-01 |
| Merck | 83,26 | -2,3% | -16,3% | 2025-05-01 |
| Pfizer | 23,93 | -2,0% | -9,8% | 2025-05-01 |
| Medtech | ||||
| Boston Scientific | 103,19 | 0,3% | 15,5% | 2025-05-01 |
| Stryker | 373,99 | 0,0% | 3,9% | 2025-05-01 |
| Medtronic | 83,56 | -1,4% | 4,6% | 2025-05-01 |
| Media | ||||
| Fox Corporation | 49,22 | -1,1% | 1,3% | 2025-05-01 |
| Netflix | 1133,47 | 0,2% | 27,2% | 2025-05-01 |
| Spotify | 602,26 | -1,9% | 34,6% | 2025-05-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,12 | 0,7% | -1,8% | 2025-05-01 |
| Juniper Networks | 36,35 | 0,1% | -2,9% | 2025-05-01 |
| Tech | ||||
| Amazon | 190,20 | 3,1% | -13,3% | 2025-05-01 |
| Alibaba | 120,53 | 0,9% | 42,2% | 2025-05-01 |
| Alphabet | 162,79 | 1,2% | -14,5% | 2025-05-01 |
| Apple | 213,32 | 0,4% | -14,8% | 2025-05-01 |
| Meta Platforms | 572,21 | 4,2% | -2,3% | 2025-05-01 |
| IBM | 239,66 | -0,9% | 9,0% | 2025-05-01 |
| Microsoft | 425,40 | 7,6% | 0,9% | 2025-05-01 |
| Telekom | ||||
| AT&T | 27,64 | -0,2% | 21,4% | 2025-05-01 |
| T Mobile | 247,00 | 0,0% | 11,9% | 2025-05-01 |
| Verizon Comm | 43,30 | -1,7% | 8,3% | 2025-05-01 |
| Tobak | ||||
| Altria | 59,31 | 0,3% | 13,4% | 2025-05-01 |
| Philip Morris | 170,05 | -0,8% | 41,3% | 2025-05-01 |
| Transport | ||||
| Fedex | 210,06 | -0,1% | -25,3% | 2025-05-01 |
| Verkstad | ||||
| Boeing | 182,89 | -0,2% | 3,3% | 2025-05-01 |
| Caterpillar | 313,96 | 1,5% | -13,5% | 2025-05-01 |
| Cummins | 294,88 | 0,4% | -15,4% | 2025-05-01 |
| Deere & Co | 480,02 | 3,6% | 13,3% | 2025-05-01 |
| Eaton | 301,66 | 2,5% | -9,1% | 2025-05-01 |
| Emerson Electric | 105,81 | 0,7% | -14,6% | 2025-05-01 |
| Honeywell | 210,74 | 0,1% | -6,7% | 2025-05-01 |
| Parker-Hannifin | 610,12 | 0,8% | -4,1% | 2025-05-01 |
| Rockwell Automation | 249,18 | 0,6% | -12,8% | 2025-05-01 |
| Stanley Black&Decker | 58,94 | -1,8% | -26,6% | 2025-05-01 |
| RTX Corp | 127,41 | 1,0% | 10,1% | 2025-05-01 |
| Källa: Factset |
LÄS MER
