| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,09 | -1,2% | 17,9% | 2024-10-31 |
| Bank & Finans | ||||
| American Express | 270,08 | -1,5% | 44,2% | 2024-10-31 |
| Bank of America | 41,82 | -1,2% | 24,2% | 2024-10-31 |
| Citigroup | 64,17 | -0,5% | 24,7% | 2024-10-31 |
| Goldman Sachs | 517,79 | -1,3% | 34,2% | 2024-10-31 |
| JP Morgan Chase | 221,92 | -1,1% | 30,5% | 2024-10-31 |
| Morgan Stanley | 116,25 | -1,4% | 24,7% | 2024-10-31 |
| Wells Fargo | 64,92 | -0,7% | 31,9% | 2024-10-31 |
| Beklädnad | ||||
| Abercrombie | 131,79 | -3,5% | 49,4% | 2024-10-31 |
| Gap | 20,77 | -3,2% | -0,7% | 2024-10-31 |
| Bath & Body Works | 28,38 | -1,6% | -34,2% | 2024-10-31 |
| TJX | 113,03 | 0,1% | 20,5% | 2024-10-31 |
| Biotech | ||||
| Amgen | 320,16 | 1,5% | 11,2% | 2024-10-31 |
| Detaljhandel | ||||
| eBay | 57,51 | -8,2% | 31,8% | 2024-10-31 |
| Home Depot | 393,75 | 0,3% | 13,6% | 2024-10-31 |
| Wal-Mart | 81,95 | 0,7% | 55,9% | 2024-10-31 |
| Energi | ||||
| Chevron | 148,82 | 0,5% | -0,2% | 2024-10-31 |
| Exxon Mobil | 116,78 | 0,1% | 16,8% | 2024-10-31 |
| Fordon | ||||
| Ford Motor | 10,29 | -1,7% | -15,6% | 2024-10-31 |
| General Motors | 50,76 | -2,3% | 41,3% | 2024-10-31 |
| Tesla | 249,85 | -3,0% | 0,6% | 2024-10-31 |
| Försvar | ||||
| Lockheed Martin | 546,05 | 0,0% | 20,5% | 2024-10-31 |
| Gruvor | ||||
| Freeport McMoRan | 45,02 | -2,1% | 5,8% | 2024-10-31 |
| Halvledare | ||||
| AMD | 144,07 | -3,0% | -2,3% | 2024-10-31 |
| Intel | 21,52 | -3,5% | -57,2% | 2024-10-31 |
| Nvidia | 132,76 | -4,7% | 168,1% | 2024-10-31 |
| Qualcomm | 162,77 | -2,9% | 12,5% | 2024-10-31 |
| STMicro | 27,14 | -1,5% | -45,9% | 2024-10-31 |
| Texas Instruments | 203,16 | -2,3% | 19,2% | 2024-10-31 |
| Investment | ||||
| Berkshire Hathawy | 450,92 | -0,9% | 26,4% | 2024-10-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,18 | -0,6% | 12,7% | 2024-10-31 |
| Thor Industries | 104,08 | -2,4% | -12,0% | 2024-10-31 |
| Livsmedel | ||||
| Coca-Cola | 65,31 | -0,9% | 10,8% | 2024-10-31 |
| McDonald's | 292,11 | 0,2% | -1,5% | 2024-10-31 |
| Läkemedel | ||||
| Abbott Laboratories | 113,37 | -0,9% | 3,0% | 2024-10-31 |
| Bristol Myers Squibb | 55,77 | 5,9% | 8,7% | 2024-10-31 |
| Eli Lilly | 829,74 | -2,0% | 42,3% | 2024-10-31 |
| Gilead Sciences | 88,82 | 0,6% | 9,6% | 2024-10-31 |
| Johnson & Johnson | 159,86 | -0,5% | 2,0% | 2024-10-31 |
| Merck | 102,32 | -2,4% | -6,1% | 2024-10-31 |
| Pfizer | 28,30 | -0,8% | -1,7% | 2024-10-31 |
| Medtech | ||||
| Boston Scientific | 84,02 | 0,0% | 45,3% | 2024-10-31 |
| Stryker | 356,28 | -2,0% | 19,0% | 2024-10-31 |
| Medtronic | 89,25 | -1,4% | 8,3% | 2024-10-31 |
| Media | ||||
| Fox Corporation | 42,00 | -0,1% | 41,6% | 2024-10-31 |
| Netflix | 756,03 | 0,3% | 55,3% | 2024-10-31 |
| Spotify | 385,10 | -2,3% | 104,9% | 2024-10-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,77 | -1,5% | 8,4% | 2024-10-31 |
| Juniper Networks | 38,90 | -0,1% | 32,0% | 2024-10-31 |
| Tech | ||||
| Amazon | 186,40 | -3,3% | 22,7% | 2024-10-31 |
| Alibaba | 97,98 | -0,7% | 26,4% | 2024-10-31 |
| Alphabet | 172,69 | -2,0% | 22,5% | 2024-10-31 |
| Apple | 225,91 | -1,8% | 17,3% | 2024-10-31 |
| Meta Platforms | 567,58 | -4,1% | 60,4% | 2024-10-31 |
| IBM | 206,72 | 0,9% | 26,4% | 2024-10-31 |
| Microsoft | 406,35 | -6,1% | 8,1% | 2024-10-31 |
| Telekom | ||||
| AT&T | 22,54 | 2,4% | 34,3% | 2024-10-31 |
| T Mobile | 223,16 | 0,2% | 39,2% | 2024-10-31 |
| Verizon Comm | 42,13 | 2,1% | 11,8% | 2024-10-31 |
| Tobak | ||||
| Altria | 54,46 | 7,8% | 35,0% | 2024-10-31 |
| Philip Morris | 132,70 | 0,4% | 41,1% | 2024-10-31 |
| Transport | ||||
| Fedex | 273,85 | -0,1% | 8,3% | 2024-10-31 |
| Verkstad | ||||
| Boeing | 149,31 | -3,2% | -42,7% | 2024-10-31 |
| Caterpillar | 376,20 | -0,8% | 27,2% | 2024-10-31 |
| Cummins | 328,98 | -0,9% | 37,3% | 2024-10-31 |
| Deere & Co | 404,69 | 0,0% | 1,2% | 2024-10-31 |
| Eaton | 331,58 | -3,3% | 37,7% | 2024-10-31 |
| Emerson Electric | 108,27 | -0,7% | 11,2% | 2024-10-31 |
| Honeywell | 205,68 | 0,7% | -1,9% | 2024-10-31 |
| Parker-Hannifin | 634,07 | 1,6% | 37,6% | 2024-10-31 |
| Rockwell Automation | 266,71 | 0,0% | -14,1% | 2024-10-31 |
| Stanley Black&Decker | 92,94 | -1,0% | -5,3% | 2024-10-31 |
| RTX Corp | 120,99 | -0,7% | 43,8% | 2024-10-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,09 | -1,2% | 17,9% | 2024-10-31 |
| Bank & Finans | ||||
| American Express | 270,08 | -1,5% | 44,2% | 2024-10-31 |
| Bank of America | 41,82 | -1,2% | 24,2% | 2024-10-31 |
| Citigroup | 64,17 | -0,5% | 24,7% | 2024-10-31 |
| Goldman Sachs | 517,79 | -1,3% | 34,2% | 2024-10-31 |
| JP Morgan Chase | 221,92 | -1,1% | 30,5% | 2024-10-31 |
| Morgan Stanley | 116,25 | -1,4% | 24,7% | 2024-10-31 |
| Wells Fargo | 64,92 | -0,7% | 31,9% | 2024-10-31 |
| Beklädnad | ||||
| Abercrombie | 131,79 | -3,5% | 49,4% | 2024-10-31 |
| Gap | 20,77 | -3,2% | -0,7% | 2024-10-31 |
| Bath & Body Works | 28,38 | -1,6% | -34,2% | 2024-10-31 |
| TJX | 113,03 | 0,1% | 20,5% | 2024-10-31 |
| Biotech | ||||
| Amgen | 320,16 | 1,5% | 11,2% | 2024-10-31 |
| Detaljhandel | ||||
| eBay | 57,51 | -8,2% | 31,8% | 2024-10-31 |
| Home Depot | 393,75 | 0,3% | 13,6% | 2024-10-31 |
| Wal-Mart | 81,95 | 0,7% | 55,9% | 2024-10-31 |
| Energi | ||||
| Chevron | 148,82 | 0,5% | -0,2% | 2024-10-31 |
| Exxon Mobil | 116,78 | 0,1% | 16,8% | 2024-10-31 |
| Fordon | ||||
| Ford Motor | 10,29 | -1,7% | -15,6% | 2024-10-31 |
| General Motors | 50,76 | -2,3% | 41,3% | 2024-10-31 |
| Tesla | 249,85 | -3,0% | 0,6% | 2024-10-31 |
| Försvar | ||||
| Lockheed Martin | 546,05 | 0,0% | 20,5% | 2024-10-31 |
| Gruvor | ||||
| Freeport McMoRan | 45,02 | -2,1% | 5,8% | 2024-10-31 |
| Halvledare | ||||
| AMD | 144,07 | -3,0% | -2,3% | 2024-10-31 |
| Intel | 21,52 | -3,5% | -57,2% | 2024-10-31 |
| Nvidia | 132,76 | -4,7% | 168,1% | 2024-10-31 |
| Qualcomm | 162,77 | -2,9% | 12,5% | 2024-10-31 |
| STMicro | 27,14 | -1,5% | -45,9% | 2024-10-31 |
| Texas Instruments | 203,16 | -2,3% | 19,2% | 2024-10-31 |
| Investment | ||||
| Berkshire Hathawy | 450,92 | -0,9% | 26,4% | 2024-10-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,18 | -0,6% | 12,7% | 2024-10-31 |
| Thor Industries | 104,08 | -2,4% | -12,0% | 2024-10-31 |
| Livsmedel | ||||
| Coca-Cola | 65,31 | -0,9% | 10,8% | 2024-10-31 |
| McDonald's | 292,11 | 0,2% | -1,5% | 2024-10-31 |
| Läkemedel | ||||
| Abbott Laboratories | 113,37 | -0,9% | 3,0% | 2024-10-31 |
| Bristol Myers Squibb | 55,77 | 5,9% | 8,7% | 2024-10-31 |
| Eli Lilly | 829,74 | -2,0% | 42,3% | 2024-10-31 |
| Gilead Sciences | 88,82 | 0,6% | 9,6% | 2024-10-31 |
| Johnson & Johnson | 159,86 | -0,5% | 2,0% | 2024-10-31 |
| Merck | 102,32 | -2,4% | -6,1% | 2024-10-31 |
| Pfizer | 28,30 | -0,8% | -1,7% | 2024-10-31 |
| Medtech | ||||
| Boston Scientific | 84,02 | 0,0% | 45,3% | 2024-10-31 |
| Stryker | 356,28 | -2,0% | 19,0% | 2024-10-31 |
| Medtronic | 89,25 | -1,4% | 8,3% | 2024-10-31 |
| Media | ||||
| Fox Corporation | 42,00 | -0,1% | 41,6% | 2024-10-31 |
| Netflix | 756,03 | 0,3% | 55,3% | 2024-10-31 |
| Spotify | 385,10 | -2,3% | 104,9% | 2024-10-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,77 | -1,5% | 8,4% | 2024-10-31 |
| Juniper Networks | 38,90 | -0,1% | 32,0% | 2024-10-31 |
| Tech | ||||
| Amazon | 186,40 | -3,3% | 22,7% | 2024-10-31 |
| Alibaba | 97,98 | -0,7% | 26,4% | 2024-10-31 |
| Alphabet | 172,69 | -2,0% | 22,5% | 2024-10-31 |
| Apple | 225,91 | -1,8% | 17,3% | 2024-10-31 |
| Meta Platforms | 567,58 | -4,1% | 60,4% | 2024-10-31 |
| IBM | 206,72 | 0,9% | 26,4% | 2024-10-31 |
| Microsoft | 406,35 | -6,1% | 8,1% | 2024-10-31 |
| Telekom | ||||
| AT&T | 22,54 | 2,4% | 34,3% | 2024-10-31 |
| T Mobile | 223,16 | 0,2% | 39,2% | 2024-10-31 |
| Verizon Comm | 42,13 | 2,1% | 11,8% | 2024-10-31 |
| Tobak | ||||
| Altria | 54,46 | 7,8% | 35,0% | 2024-10-31 |
| Philip Morris | 132,70 | 0,4% | 41,1% | 2024-10-31 |
| Transport | ||||
| Fedex | 273,85 | -0,1% | 8,3% | 2024-10-31 |
| Verkstad | ||||
| Boeing | 149,31 | -3,2% | -42,7% | 2024-10-31 |
| Caterpillar | 376,20 | -0,8% | 27,2% | 2024-10-31 |
| Cummins | 328,98 | -0,9% | 37,3% | 2024-10-31 |
| Deere & Co | 404,69 | 0,0% | 1,2% | 2024-10-31 |
| Eaton | 331,58 | -3,3% | 37,7% | 2024-10-31 |
| Emerson Electric | 108,27 | -0,7% | 11,2% | 2024-10-31 |
| Honeywell | 205,68 | 0,7% | -1,9% | 2024-10-31 |
| Parker-Hannifin | 634,07 | 1,6% | 37,6% | 2024-10-31 |
| Rockwell Automation | 266,71 | 0,0% | -14,1% | 2024-10-31 |
| Stanley Black&Decker | 92,94 | -1,0% | -5,3% | 2024-10-31 |
| RTX Corp | 120,99 | -0,7% | 43,8% | 2024-10-31 |
| Källa: Factset |
LÄS MER
