| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,09 | 3,2% | -5,6% | 2024-08-15 |
| Bank & Finans | ||||
| American Express | 249,50 | 2,4% | 33,2% | 2024-08-15 |
| Bank of America | 39,03 | 0,6% | 15,9% | 2024-08-15 |
| Citigroup | 60,52 | 2,1% | 17,7% | 2024-08-15 |
| Goldman Sachs | 499,02 | 0,1% | 29,4% | 2024-08-15 |
| JP Morgan Chase | 211,55 | 0,6% | 24,4% | 2024-08-15 |
| Morgan Stanley | 100,64 | 1,2% | 7,9% | 2024-08-15 |
| Wells Fargo | 54,57 | 1,7% | 10,9% | 2024-08-15 |
| Beklädnad | ||||
| Abercrombie | 162,05 | 5,9% | 83,7% | 2024-08-15 |
| Gap | 24,22 | 6,6% | 15,8% | 2024-08-15 |
| Bath & Body Works | 32,91 | 4,8% | -23,7% | 2024-08-15 |
| TJX | 111,48 | 2,2% | 18,8% | 2024-08-15 |
| Biotech | ||||
| Amgen | 325,39 | 0,8% | 13,0% | 2024-08-15 |
| Detaljhandel | ||||
| eBay | 55,83 | 0,1% | 28,0% | 2024-08-15 |
| Home Depot | 360,07 | 1,2% | 3,9% | 2024-08-15 |
| Wal-Mart | 73,18 | 6,6% | 39,3% | 2024-08-15 |
| Energi | ||||
| Chevron | 146,80 | 1,5% | -1,6% | 2024-08-15 |
| Exxon Mobil | 118,73 | -0,2% | 18,8% | 2024-08-15 |
| Fordon | ||||
| Ford Motor | 10,46 | 2,8% | -14,2% | 2024-08-15 |
| General Motors | 44,86 | 2,9% | 24,9% | 2024-08-15 |
| Tesla | 214,14 | 6,3% | -13,8% | 2024-08-15 |
| Försvar | ||||
| Lockheed Martin | 560,29 | -0,5% | 23,6% | 2024-08-15 |
| Gruvor | ||||
| Freeport McMoRan | 43,58 | 4,0% | 2,4% | 2024-08-15 |
| Halvledare | ||||
| AMD | 147,36 | 4,7% | 0,0% | 2024-08-15 |
| Intel | 20,69 | 3,9% | -58,8% | 2024-08-15 |
| Nvidia | 122,86 | 4,0% | 148,1% | 2024-08-15 |
| Qualcomm | 173,34 | 3,7% | 19,9% | 2024-08-15 |
| STMicro | 30,72 | 3,7% | -38,7% | 2024-08-15 |
| Texas Instruments | 201,93 | 3,2% | 18,5% | 2024-08-15 |
| Investment | ||||
| Berkshire Hathawy | 440,84 | 0,5% | 23,6% | 2024-08-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,92 | -0,5% | 14,6% | 2024-08-15 |
| Thor Industries | 101,15 | 2,5% | -14,5% | 2024-08-15 |
| Livsmedel | ||||
| Coca-Cola | 68,65 | 0,1% | 16,5% | 2024-08-15 |
| McDonald's | 274,87 | 1,4% | -7,3% | 2024-08-15 |
| Läkemedel | ||||
| Abbott Laboratories | 110,94 | 1,0% | 0,8% | 2024-08-15 |
| Bristol Myers Squibb | 49,11 | 1,4% | -4,3% | 2024-08-15 |
| Eli Lilly | 931,58 | 0,0% | 59,8% | 2024-08-15 |
| Gilead Sciences | 74,34 | 0,3% | -8,2% | 2024-08-15 |
| Johnson & Johnson | 159,09 | 0,4% | 1,5% | 2024-08-15 |
| Merck | 113,31 | -0,2% | 3,9% | 2024-08-15 |
| Pfizer | 28,71 | -0,6% | -0,3% | 2024-08-15 |
| Medtech | ||||
| Boston Scientific | 77,58 | 1,5% | 34,2% | 2024-08-15 |
| Stryker | 334,17 | 0,4% | 11,6% | 2024-08-15 |
| Medtronic | 83,65 | 2,3% | 1,5% | 2024-08-15 |
| Media | ||||
| Fox Corporation | 38,99 | -0,2% | 31,4% | 2024-08-15 |
| Netflix | 663,22 | 0,2% | 36,2% | 2024-08-15 |
| Spotify | 335,59 | 0,4% | 78,6% | 2024-08-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,53 | 6,8% | -3,9% | 2024-08-15 |
| Juniper Networks | 38,81 | 0,1% | 31,6% | 2024-08-15 |
| Tech | ||||
| Amazon | 177,59 | 4,4% | 16,9% | 2024-08-15 |
| Alibaba | 79,54 | 0,1% | 2,6% | 2024-08-15 |
| Alphabet | 163,17 | 0,7% | 15,8% | 2024-08-15 |
| Apple | 224,72 | 1,4% | 16,7% | 2024-08-15 |
| Meta Platforms | 537,33 | 2,0% | 51,8% | 2024-08-15 |
| IBM | 193,95 | 0,8% | 18,6% | 2024-08-15 |
| Microsoft | 421,03 | 1,0% | 12,0% | 2024-08-15 |
| Telekom | ||||
| AT&T | 19,09 | -2,8% | 13,8% | 2024-08-15 |
| T Mobile | 194,63 | -0,9% | 21,4% | 2024-08-15 |
| Verizon Comm | 40,04 | -2,1% | 6,2% | 2024-08-15 |
| Tobak | ||||
| Altria | 50,74 | -0,9% | 25,8% | 2024-08-15 |
| Philip Morris | 117,89 | 0,6% | 25,3% | 2024-08-15 |
| Transport | ||||
| Fedex | 284,18 | 0,3% | 12,3% | 2024-08-15 |
| Verkstad | ||||
| Boeing | 176,41 | 4,7% | -32,3% | 2024-08-15 |
| Caterpillar | 345,64 | 2,4% | 16,9% | 2024-08-15 |
| Cummins | 299,80 | 2,7% | 25,1% | 2024-08-15 |
| Deere & Co | 373,26 | 6,3% | -6,7% | 2024-08-15 |
| Eaton | 302,46 | 1,4% | 25,6% | 2024-08-15 |
| Emerson Electric | 104,29 | 0,8% | 7,2% | 2024-08-15 |
| Honeywell | 198,46 | 0,4% | -5,4% | 2024-08-15 |
| Parker-Hannifin | 590,84 | 2,2% | 28,2% | 2024-08-15 |
| Rockwell Automation | 263,82 | 1,0% | -15,0% | 2024-08-15 |
| Stanley Black&Decker | 96,79 | 1,5% | -1,3% | 2024-08-15 |
| RTX Corp | 118,36 | 0,6% | 40,7% | 2024-08-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,09 | 3,2% | -5,6% | 2024-08-15 |
| Bank & Finans | ||||
| American Express | 249,50 | 2,4% | 33,2% | 2024-08-15 |
| Bank of America | 39,03 | 0,6% | 15,9% | 2024-08-15 |
| Citigroup | 60,52 | 2,1% | 17,7% | 2024-08-15 |
| Goldman Sachs | 499,02 | 0,1% | 29,4% | 2024-08-15 |
| JP Morgan Chase | 211,55 | 0,6% | 24,4% | 2024-08-15 |
| Morgan Stanley | 100,64 | 1,2% | 7,9% | 2024-08-15 |
| Wells Fargo | 54,57 | 1,7% | 10,9% | 2024-08-15 |
| Beklädnad | ||||
| Abercrombie | 162,05 | 5,9% | 83,7% | 2024-08-15 |
| Gap | 24,22 | 6,6% | 15,8% | 2024-08-15 |
| Bath & Body Works | 32,91 | 4,8% | -23,7% | 2024-08-15 |
| TJX | 111,48 | 2,2% | 18,8% | 2024-08-15 |
| Biotech | ||||
| Amgen | 325,39 | 0,8% | 13,0% | 2024-08-15 |
| Detaljhandel | ||||
| eBay | 55,83 | 0,1% | 28,0% | 2024-08-15 |
| Home Depot | 360,07 | 1,2% | 3,9% | 2024-08-15 |
| Wal-Mart | 73,18 | 6,6% | 39,3% | 2024-08-15 |
| Energi | ||||
| Chevron | 146,80 | 1,5% | -1,6% | 2024-08-15 |
| Exxon Mobil | 118,73 | -0,2% | 18,8% | 2024-08-15 |
| Fordon | ||||
| Ford Motor | 10,46 | 2,8% | -14,2% | 2024-08-15 |
| General Motors | 44,86 | 2,9% | 24,9% | 2024-08-15 |
| Tesla | 214,14 | 6,3% | -13,8% | 2024-08-15 |
| Försvar | ||||
| Lockheed Martin | 560,29 | -0,5% | 23,6% | 2024-08-15 |
| Gruvor | ||||
| Freeport McMoRan | 43,58 | 4,0% | 2,4% | 2024-08-15 |
| Halvledare | ||||
| AMD | 147,36 | 4,7% | 0,0% | 2024-08-15 |
| Intel | 20,69 | 3,9% | -58,8% | 2024-08-15 |
| Nvidia | 122,86 | 4,0% | 148,1% | 2024-08-15 |
| Qualcomm | 173,34 | 3,7% | 19,9% | 2024-08-15 |
| STMicro | 30,72 | 3,7% | -38,7% | 2024-08-15 |
| Texas Instruments | 201,93 | 3,2% | 18,5% | 2024-08-15 |
| Investment | ||||
| Berkshire Hathawy | 440,84 | 0,5% | 23,6% | 2024-08-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,92 | -0,5% | 14,6% | 2024-08-15 |
| Thor Industries | 101,15 | 2,5% | -14,5% | 2024-08-15 |
| Livsmedel | ||||
| Coca-Cola | 68,65 | 0,1% | 16,5% | 2024-08-15 |
| McDonald's | 274,87 | 1,4% | -7,3% | 2024-08-15 |
| Läkemedel | ||||
| Abbott Laboratories | 110,94 | 1,0% | 0,8% | 2024-08-15 |
| Bristol Myers Squibb | 49,11 | 1,4% | -4,3% | 2024-08-15 |
| Eli Lilly | 931,58 | 0,0% | 59,8% | 2024-08-15 |
| Gilead Sciences | 74,34 | 0,3% | -8,2% | 2024-08-15 |
| Johnson & Johnson | 159,09 | 0,4% | 1,5% | 2024-08-15 |
| Merck | 113,31 | -0,2% | 3,9% | 2024-08-15 |
| Pfizer | 28,71 | -0,6% | -0,3% | 2024-08-15 |
| Medtech | ||||
| Boston Scientific | 77,58 | 1,5% | 34,2% | 2024-08-15 |
| Stryker | 334,17 | 0,4% | 11,6% | 2024-08-15 |
| Medtronic | 83,65 | 2,3% | 1,5% | 2024-08-15 |
| Media | ||||
| Fox Corporation | 38,99 | -0,2% | 31,4% | 2024-08-15 |
| Netflix | 663,22 | 0,2% | 36,2% | 2024-08-15 |
| Spotify | 335,59 | 0,4% | 78,6% | 2024-08-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,53 | 6,8% | -3,9% | 2024-08-15 |
| Juniper Networks | 38,81 | 0,1% | 31,6% | 2024-08-15 |
| Tech | ||||
| Amazon | 177,59 | 4,4% | 16,9% | 2024-08-15 |
| Alibaba | 79,54 | 0,1% | 2,6% | 2024-08-15 |
| Alphabet | 163,17 | 0,7% | 15,8% | 2024-08-15 |
| Apple | 224,72 | 1,4% | 16,7% | 2024-08-15 |
| Meta Platforms | 537,33 | 2,0% | 51,8% | 2024-08-15 |
| IBM | 193,95 | 0,8% | 18,6% | 2024-08-15 |
| Microsoft | 421,03 | 1,0% | 12,0% | 2024-08-15 |
| Telekom | ||||
| AT&T | 19,09 | -2,8% | 13,8% | 2024-08-15 |
| T Mobile | 194,63 | -0,9% | 21,4% | 2024-08-15 |
| Verizon Comm | 40,04 | -2,1% | 6,2% | 2024-08-15 |
| Tobak | ||||
| Altria | 50,74 | -0,9% | 25,8% | 2024-08-15 |
| Philip Morris | 117,89 | 0,6% | 25,3% | 2024-08-15 |
| Transport | ||||
| Fedex | 284,18 | 0,3% | 12,3% | 2024-08-15 |
| Verkstad | ||||
| Boeing | 176,41 | 4,7% | -32,3% | 2024-08-15 |
| Caterpillar | 345,64 | 2,4% | 16,9% | 2024-08-15 |
| Cummins | 299,80 | 2,7% | 25,1% | 2024-08-15 |
| Deere & Co | 373,26 | 6,3% | -6,7% | 2024-08-15 |
| Eaton | 302,46 | 1,4% | 25,6% | 2024-08-15 |
| Emerson Electric | 104,29 | 0,8% | 7,2% | 2024-08-15 |
| Honeywell | 198,46 | 0,4% | -5,4% | 2024-08-15 |
| Parker-Hannifin | 590,84 | 2,2% | 28,2% | 2024-08-15 |
| Rockwell Automation | 263,82 | 1,0% | -15,0% | 2024-08-15 |
| Stanley Black&Decker | 96,79 | 1,5% | -1,3% | 2024-08-15 |
| RTX Corp | 118,36 | 0,6% | 40,7% | 2024-08-15 |
| Källa: Factset |
LÄS MER
