| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 60,51 | -4,2% | 13,9% | 2026-02-12 |
| Bank & Finans | ||||
| American Express | 342,88 | -3,1% | -7,3% | 2026-02-12 |
| Bank of America | 52,52 | -2,5% | -4,5% | 2026-02-12 |
| Citigroup | 111,15 | -5,3% | -4,7% | 2026-02-12 |
| Goldman Sachs | 904,55 | -4,2% | 2,9% | 2026-02-12 |
| JP Morgan Chase | 302,64 | -2,6% | -6,1% | 2026-02-12 |
| Morgan Stanley | 168,06 | -4,9% | -5,3% | 2026-02-12 |
| Wells Fargo | 86,29 | -3,0% | -7,4% | 2026-02-12 |
| Beklädnad | ||||
| Abercrombie | 91,92 | 0,5% | -27,0% | 2026-02-12 |
| Bath & Body Works | 22,86 | 2,0% | 13,8% | 2026-02-12 |
| Gap | 27,19 | -1,0% | 6,2% | 2026-02-12 |
| TJX | 154,18 | 2,3% | 0,4% | 2026-02-12 |
| Biotech | ||||
| Amgen | 366,20 | -0,1% | 11,9% | 2026-02-12 |
| Detaljhandel | ||||
| eBay | 79,41 | -4,2% | -8,8% | 2026-02-12 |
| Home Depot | 390,22 | -0,1% | 13,4% | 2026-02-12 |
| Walmart | 133,64 | 3,8% | 20,0% | 2026-02-12 |
| Energi | ||||
| Chevron | 182,40 | -1,8% | 19,7% | 2026-02-12 |
| Exxon Mobil | 149,93 | -3,6% | 24,6% | 2026-02-12 |
| Fordon | ||||
| Ford Motor | 14,00 | 1,1% | 6,7% | 2026-02-12 |
| General Motors | 79,93 | 0,1% | -1,7% | 2026-02-12 |
| Paccar | 124,84 | -3,6% | 14,0% | 2026-02-12 |
| Tesla | 417,07 | -2,6% | -7,3% | 2026-02-12 |
| Försvar | ||||
| Lockheed Martin | 637,43 | 1,4% | 31,8% | 2026-02-12 |
| Gruvor | ||||
| Freeport McMoRan | 62,04 | -5,2% | 22,2% | 2026-02-12 |
| Halvledare | ||||
| AMD | 205,94 | -3,6% | -3,8% | 2026-02-12 |
| Intel | 46,48 | -3,7% | 26,0% | 2026-02-12 |
| Nvidia | 186,94 | -1,6% | 0,2% | 2026-02-12 |
| Qualcomm | 138,47 | -1,8% | -19,0% | 2026-02-12 |
| STMicro | 33,61 | -3,8% | 29,6% | 2026-02-12 |
| Texas Instruments | 223,00 | -1,6% | 28,5% | 2026-02-12 |
| Investment | ||||
| Berkshire Hathawy | 500,01 | 0,0% | -0,5% | 2026-02-12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,26 | 0,6% | 7,3% | 2026-02-12 |
| Procter&Gamble | 161,21 | 0,8% | 12,5% | 2026-02-12 |
| Thor Industries | 113,57 | -5,2% | 10,6% | 2026-02-12 |
| Whirlpool | 90,41 | -2,6% | 25,3% | 2026-02-12 |
| Livsmedel | ||||
| Coca-Cola | 79,00 | 0,5% | 13,0% | 2026-02-12 |
| McDonald's | 332,08 | 2,7% | 8,7% | 2026-02-12 |
| Läkemedel | ||||
| Abbott Laboratories | 111,47 | -1,9% | -11,0% | 2026-02-12 |
| Bristol Myers Squibb | 59,86 | -0,1% | 11,0% | 2026-02-12 |
| Eli Lilly | 1038,27 | 2,3% | -3,4% | 2026-02-12 |
| Gilead Sciences | 151,81 | -2,6% | 23,7% | 2026-02-12 |
| Johnson & Johnson | 244,55 | 1,5% | 18,2% | 2026-02-12 |
| Merck | 119,24 | -0,1% | 13,3% | 2026-02-12 |
| Pfizer | 27,47 | -0,9% | 10,3% | 2026-02-12 |
| Medtech | ||||
| Boston Scientific | 74,12 | 0,9% | -22,3% | 2026-02-12 |
| Medtronic | 100,88 | -0,2% | 5,0% | 2026-02-12 |
| Steris | 244,22 | 0,3% | -3,7% | 2026-02-12 |
| Stryker | 365,85 | 0,6% | 4,1% | 2026-02-12 |
| Media | ||||
| Fox Corporation | 56,43 | -7,7% | -22,8% | 2026-02-12 |
| Netflix | 75,86 | -4,7% | -19,1% | 2026-02-12 |
| Spotify | 445,79 | -8,5% | -23,2% | 2026-02-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 75,00 | -12,3% | -2,6% | 2026-02-12 |
| Stål | ||||
| Nucor | 188,81 | -2,9% | 15,8% | 2026-02-12 |
| Tech | ||||
| Alibaba | 158,73 | -3,4% | 8,3% | 2026-02-12 |
| Alphabet | 309,37 | -0,6% | -1,4% | 2026-02-12 |
| Amazon | 199,60 | -2,2% | -13,5% | 2026-02-12 |
| Apple | 261,73 | -5,0% | -3,7% | 2026-02-12 |
| IBM | 259,52 | -4,9% | -12,4% | 2026-02-12 |
| Meta Platforms | 649,81 | -2,8% | -1,6% | 2026-02-12 |
| Microsoft | 401,84 | -0,6% | -16,9% | 2026-02-12 |
| Trimble | 66,01 | 1,4% | -15,7% | 2026-02-12 |
| Telekom | ||||
| AT&T | 28,80 | 1,2% | 15,9% | 2026-02-12 |
| T Mobile | 214,68 | 2,5% | 5,7% | 2026-02-12 |
| Verizon | 49,46 | 1,0% | 21,4% | 2026-02-12 |
| Tobak | ||||
| Altria | 67,01 | 1,7% | 16,2% | 2026-02-12 |
| Philip Morris | 188,95 | 1,4% | 17,8% | 2026-02-12 |
| Transport | ||||
| Fedex | 369,46 | 0,6% | 27,9% | 2026-02-12 |
| Verkstad | ||||
| Boeing | 239,35 | 1,3% | 10,2% | 2026-02-12 |
| Caterpillar | 758,29 | -2,2% | 32,4% | 2026-02-12 |
| Cummins | 588,79 | -1,7% | 15,3% | 2026-02-12 |
| Deere | 598,11 | -2,4% | 28,5% | 2026-02-12 |
| Eaton | 390,33 | -1,5% | 22,5% | 2026-02-12 |
| Emerson Electric | 144,98 | -6,3% | 9,2% | 2026-02-12 |
| GE Aerospace | 312,89 | -0,3% | 1,6% | 2026-02-12 |
| Honeywell | 239,83 | -1,2% | 22,9% | 2026-02-12 |
| Ingersoll-Rand | 94,21 | -2,6% | 18,9% | 2026-02-12 |
| Kennametal | 39,30 | -2,4% | 38,3% | 2026-02-12 |
| Parker-Hannifin | 982,21 | -1,4% | 11,7% | 2026-02-12 |
| Rockwell Automation | 382,00 | -6,1% | -1,8% | 2026-02-12 |
| RTX Corp | 201,14 | 2,4% | 9,7% | 2026-02-12 |
| Stanley Black&Decker | 89,67 | -0,9% | 20,7% | 2026-02-12 |
| Timken | 107,35 | -1,4% | 27,6% | 2026-02-12 |
| Toro | 98,43 | -1,3% | 25,0% | 2026-02-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 60,51 | -4,2% | 13,9% | 2026-02-12 |
| Bank & Finans | ||||
| American Express | 342,88 | -3,1% | -7,3% | 2026-02-12 |
| Bank of America | 52,52 | -2,5% | -4,5% | 2026-02-12 |
| Citigroup | 111,15 | -5,3% | -4,7% | 2026-02-12 |
| Goldman Sachs | 904,55 | -4,2% | 2,9% | 2026-02-12 |
| JP Morgan Chase | 302,64 | -2,6% | -6,1% | 2026-02-12 |
| Morgan Stanley | 168,06 | -4,9% | -5,3% | 2026-02-12 |
| Wells Fargo | 86,29 | -3,0% | -7,4% | 2026-02-12 |
| Beklädnad | ||||
| Abercrombie | 91,92 | 0,5% | -27,0% | 2026-02-12 |
| Bath & Body Works | 22,86 | 2,0% | 13,8% | 2026-02-12 |
| Gap | 27,19 | -1,0% | 6,2% | 2026-02-12 |
| TJX | 154,18 | 2,3% | 0,4% | 2026-02-12 |
| Biotech | ||||
| Amgen | 366,20 | -0,1% | 11,9% | 2026-02-12 |
| Detaljhandel | ||||
| eBay | 79,41 | -4,2% | -8,8% | 2026-02-12 |
| Home Depot | 390,22 | -0,1% | 13,4% | 2026-02-12 |
| Walmart | 133,64 | 3,8% | 20,0% | 2026-02-12 |
| Energi | ||||
| Chevron | 182,40 | -1,8% | 19,7% | 2026-02-12 |
| Exxon Mobil | 149,93 | -3,6% | 24,6% | 2026-02-12 |
| Fordon | ||||
| Ford Motor | 14,00 | 1,1% | 6,7% | 2026-02-12 |
| General Motors | 79,93 | 0,1% | -1,7% | 2026-02-12 |
| Paccar | 124,84 | -3,6% | 14,0% | 2026-02-12 |
| Tesla | 417,07 | -2,6% | -7,3% | 2026-02-12 |
| Försvar | ||||
| Lockheed Martin | 637,43 | 1,4% | 31,8% | 2026-02-12 |
| Gruvor | ||||
| Freeport McMoRan | 62,04 | -5,2% | 22,2% | 2026-02-12 |
| Halvledare | ||||
| AMD | 205,94 | -3,6% | -3,8% | 2026-02-12 |
| Intel | 46,48 | -3,7% | 26,0% | 2026-02-12 |
| Nvidia | 186,94 | -1,6% | 0,2% | 2026-02-12 |
| Qualcomm | 138,47 | -1,8% | -19,0% | 2026-02-12 |
| STMicro | 33,61 | -3,8% | 29,6% | 2026-02-12 |
| Texas Instruments | 223,00 | -1,6% | 28,5% | 2026-02-12 |
| Investment | ||||
| Berkshire Hathawy | 500,01 | 0,0% | -0,5% | 2026-02-12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,26 | 0,6% | 7,3% | 2026-02-12 |
| Procter&Gamble | 161,21 | 0,8% | 12,5% | 2026-02-12 |
| Thor Industries | 113,57 | -5,2% | 10,6% | 2026-02-12 |
| Whirlpool | 90,41 | -2,6% | 25,3% | 2026-02-12 |
| Livsmedel | ||||
| Coca-Cola | 79,00 | 0,5% | 13,0% | 2026-02-12 |
| McDonald's | 332,08 | 2,7% | 8,7% | 2026-02-12 |
| Läkemedel | ||||
| Abbott Laboratories | 111,47 | -1,9% | -11,0% | 2026-02-12 |
| Bristol Myers Squibb | 59,86 | -0,1% | 11,0% | 2026-02-12 |
| Eli Lilly | 1038,27 | 2,3% | -3,4% | 2026-02-12 |
| Gilead Sciences | 151,81 | -2,6% | 23,7% | 2026-02-12 |
| Johnson & Johnson | 244,55 | 1,5% | 18,2% | 2026-02-12 |
| Merck | 119,24 | -0,1% | 13,3% | 2026-02-12 |
| Pfizer | 27,47 | -0,9% | 10,3% | 2026-02-12 |
| Medtech | ||||
| Boston Scientific | 74,12 | 0,9% | -22,3% | 2026-02-12 |
| Medtronic | 100,88 | -0,2% | 5,0% | 2026-02-12 |
| Steris | 244,22 | 0,3% | -3,7% | 2026-02-12 |
| Stryker | 365,85 | 0,6% | 4,1% | 2026-02-12 |
| Media | ||||
| Fox Corporation | 56,43 | -7,7% | -22,8% | 2026-02-12 |
| Netflix | 75,86 | -4,7% | -19,1% | 2026-02-12 |
| Spotify | 445,79 | -8,5% | -23,2% | 2026-02-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 75,00 | -12,3% | -2,6% | 2026-02-12 |
| Stål | ||||
| Nucor | 188,81 | -2,9% | 15,8% | 2026-02-12 |
| Tech | ||||
| Alibaba | 158,73 | -3,4% | 8,3% | 2026-02-12 |
| Alphabet | 309,37 | -0,6% | -1,4% | 2026-02-12 |
| Amazon | 199,60 | -2,2% | -13,5% | 2026-02-12 |
| Apple | 261,73 | -5,0% | -3,7% | 2026-02-12 |
| IBM | 259,52 | -4,9% | -12,4% | 2026-02-12 |
| Meta Platforms | 649,81 | -2,8% | -1,6% | 2026-02-12 |
| Microsoft | 401,84 | -0,6% | -16,9% | 2026-02-12 |
| Trimble | 66,01 | 1,4% | -15,7% | 2026-02-12 |
| Telekom | ||||
| AT&T | 28,80 | 1,2% | 15,9% | 2026-02-12 |
| T Mobile | 214,68 | 2,5% | 5,7% | 2026-02-12 |
| Verizon | 49,46 | 1,0% | 21,4% | 2026-02-12 |
| Tobak | ||||
| Altria | 67,01 | 1,7% | 16,2% | 2026-02-12 |
| Philip Morris | 188,95 | 1,4% | 17,8% | 2026-02-12 |
| Transport | ||||
| Fedex | 369,46 | 0,6% | 27,9% | 2026-02-12 |
| Verkstad | ||||
| Boeing | 239,35 | 1,3% | 10,2% | 2026-02-12 |
| Caterpillar | 758,29 | -2,2% | 32,4% | 2026-02-12 |
| Cummins | 588,79 | -1,7% | 15,3% | 2026-02-12 |
| Deere | 598,11 | -2,4% | 28,5% | 2026-02-12 |
| Eaton | 390,33 | -1,5% | 22,5% | 2026-02-12 |
| Emerson Electric | 144,98 | -6,3% | 9,2% | 2026-02-12 |
| GE Aerospace | 312,89 | -0,3% | 1,6% | 2026-02-12 |
| Honeywell | 239,83 | -1,2% | 22,9% | 2026-02-12 |
| Ingersoll-Rand | 94,21 | -2,6% | 18,9% | 2026-02-12 |
| Kennametal | 39,30 | -2,4% | 38,3% | 2026-02-12 |
| Parker-Hannifin | 982,21 | -1,4% | 11,7% | 2026-02-12 |
| Rockwell Automation | 382,00 | -6,1% | -1,8% | 2026-02-12 |
| RTX Corp | 201,14 | 2,4% | 9,7% | 2026-02-12 |
| Stanley Black&Decker | 89,67 | -0,9% | 20,7% | 2026-02-12 |
| Timken | 107,35 | -1,4% | 27,6% | 2026-02-12 |
| Toro | 98,43 | -1,3% | 25,0% | 2026-02-12 |
| Källa: Factset |
LÄS MER
