| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,51 | -5,4% | 2022-09-23 |
| Bank & Finans | |||
| American Express | 140,26 | -1,9% | 2022-09-23 |
| Bank of America | 31,73 | -2,4% | 2022-09-23 |
| Citigroup | 44,26 | -2,9% | 2022-09-23 |
| Goldman Sachs | 301,97 | -3,5% | 2022-09-23 |
| JP Morgan Chase | 109,14 | -1,9% | 2022-09-23 |
| Morgan Stanley | 81,51 | -3,8% | 2022-09-23 |
| Wells Fargo | 40,41 | -2,7% | 2022-09-23 |
| Beklädnad | |||
| Abercrombie | 15,88 | 1,7% | 2022-09-23 |
| Gap | 8,47 | -4,4% | 2022-09-23 |
| Bath & Body Works | 35,71 | -1,8% | 2022-09-23 |
| TJX | 61,27 | -1,2% | 2022-09-23 |
| Biotech | |||
| Amgen | 226,97 | -0,3% | 2022-09-23 |
| Detaljhandel | |||
| eBay | 38,19 | -0,3% | 2022-09-23 |
| Home Depot | 270,94 | 0,7% | 2022-09-23 |
| Wal-Mart | 130,06 | -2,5% | 2022-09-23 |
| Energi | |||
| Chevron | 144,77 | -6,5% | 2022-09-23 |
| Exxon Mobil | 85,75 | -5,3% | 2022-09-23 |
| Fordon | |||
| Ford Motor | 12,31 | -3,6% | 2022-09-23 |
| General Motors | 35,48 | -5,1% | 2022-09-23 |
| Tesla | 275,33 | -4,6% | 2022-09-23 |
| Försvar | |||
| Lockheed Martin | 413,07 | -2,1% | 2022-09-23 |
| Gruvor | |||
| Freeport McMoRan | 26,68 | -5,9% | 2022-09-23 |
| Halvledare | |||
| AMD | 67,96 | -2,2% | 2022-09-23 |
| Intel | 27,52 | -2,0% | 2022-09-23 |
| Nvidia | 125,16 | -0,4% | 2022-09-23 |
| Qualcomm | 121,19 | -2,0% | 2022-09-23 |
| STMicro | 33,27 | -3,0% | 2022-09-23 |
| Texas Instruments | 161,29 | -0,8% | 2022-09-23 |
| Investment | |||
| Berkshire Hathawy | 267,77 | -0,3% | 2022-09-23 |
| Konsumentvaror | |||
| Procter&Gamble | 135,58 | -0,5% | 2022-09-23 |
| Thor Industries | 69,53 | -1,1% | 2022-09-23 |
| Livsmedel | |||
| Coca-Cola | 58,60 | -1,1% | 2022-09-23 |
| McDonald's | 245,95 | -0,8% | 2022-09-23 |
| Läkemedel | |||
| Abbott Laboratories | 100,68 | -0,4% | 2022-09-23 |
| Bristol Myers Squibb | 70,71 | -0,8% | 2022-09-23 |
| Eli Lilly | 311,46 | 0,2% | 2022-09-23 |
| Gilead Sciences | 62,86 | -1,4% | 2022-09-23 |
| Johnson & Johnson | 166,72 | 0,3% | 2022-09-23 |
| Merck | 86,78 | -0,8% | 2022-09-23 |
| Pfizer | 44,08 | -1,1% | 2022-09-23 |
| Medtech | |||
| Boston Scientific | 38,90 | -1,0% | 2022-09-23 |
| Stryker | 206,93 | -0,9% | 2022-09-23 |
| Medtronic | 82,66 | -1,1% | 2022-09-23 |
| Media | |||
| Fox Corporation | 31,71 | -1,2% | 2022-09-23 |
| Netflix | 226,41 | -4,5% | 2022-09-23 |
| Spotify | 89,34 | -3,4% | 2022-09-23 |
| Nätverksutrustning | |||
| Cisco Systems | 40,66 | -1,2% | 2022-09-23 |
| Juniper Networks | 26,38 | 0,2% | 2022-09-23 |
| Tech | |||
| Amazon | 113,78 | -3,0% | 2022-09-23 |
| Alibaba | 78,80 | -2,4% | 2022-09-23 |
| Alphabet | 99,17 | -1,4% | 2022-09-23 |
| Apple | 150,43 | -1,5% | 2022-09-23 |
| Meta Platforms | 140,41 | -1,7% | 2022-09-23 |
| IBM | 122,71 | -2,1% | 2022-09-23 |
| Microsoft | 237,92 | -1,3% | 2022-09-23 |
| 41,58 | 0,4% | 2022-09-23 | |
| Telekom | |||
| AT&T | 16,01 | -1,4% | 2022-09-23 |
| T Mobile | 132,33 | -2,0% | 2022-09-23 |
| Verizon Comm | 39,52 | -1,0% | 2022-09-23 |
| Tobak | |||
| Altria | 41,68 | -3,7% | 2022-09-23 |
| Philip Morris | 91,79 | -4,2% | 2022-09-23 |
| Transport | |||
| Fedex | 149,33 | -3,4% | 2022-09-23 |
| Verkstad | |||
| Boeing | 131,26 | -5,4% | 2022-09-23 |
| Caterpillar | 164,24 | -3,7% | 2022-09-23 |
| Cummins | 204,00 | -1,5% | 2022-09-23 |
| Deere & Co | 334,22 | -3,4% | 2022-09-23 |
| Eaton | 134,14 | -0,7% | 2022-09-23 |
| Emerson Electric | 73,84 | -2,2% | 2022-09-23 |
| Honeywell | 171,38 | -1,1% | 2022-09-23 |
| Parker-Hannifin | 244,62 | -2,3% | 2022-09-23 |
| Rockwell Automation | 219,76 | -2,3% | 2022-09-23 |
| Stanley Black&Decker | 78,98 | -2,2% | 2022-09-23 |
| Raytheon | 82,03 | -1,7% | 2022-09-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,51 | -5,4% | 2022-09-23 |
| Bank & Finans | |||
| American Express | 140,26 | -1,9% | 2022-09-23 |
| Bank of America | 31,73 | -2,4% | 2022-09-23 |
| Citigroup | 44,26 | -2,9% | 2022-09-23 |
| Goldman Sachs | 301,97 | -3,5% | 2022-09-23 |
| JP Morgan Chase | 109,14 | -1,9% | 2022-09-23 |
| Morgan Stanley | 81,51 | -3,8% | 2022-09-23 |
| Wells Fargo | 40,41 | -2,7% | 2022-09-23 |
| Beklädnad | |||
| Abercrombie | 15,88 | 1,7% | 2022-09-23 |
| Gap | 8,47 | -4,4% | 2022-09-23 |
| Bath & Body Works | 35,71 | -1,8% | 2022-09-23 |
| TJX | 61,27 | -1,2% | 2022-09-23 |
| Biotech | |||
| Amgen | 226,97 | -0,3% | 2022-09-23 |
| Detaljhandel | |||
| eBay | 38,19 | -0,3% | 2022-09-23 |
| Home Depot | 270,94 | 0,7% | 2022-09-23 |
| Wal-Mart | 130,06 | -2,5% | 2022-09-23 |
| Energi | |||
| Chevron | 144,77 | -6,5% | 2022-09-23 |
| Exxon Mobil | 85,75 | -5,3% | 2022-09-23 |
| Fordon | |||
| Ford Motor | 12,31 | -3,6% | 2022-09-23 |
| General Motors | 35,48 | -5,1% | 2022-09-23 |
| Tesla | 275,33 | -4,6% | 2022-09-23 |
| Försvar | |||
| Lockheed Martin | 413,07 | -2,1% | 2022-09-23 |
| Gruvor | |||
| Freeport McMoRan | 26,68 | -5,9% | 2022-09-23 |
| Halvledare | |||
| AMD | 67,96 | -2,2% | 2022-09-23 |
| Intel | 27,52 | -2,0% | 2022-09-23 |
| Nvidia | 125,16 | -0,4% | 2022-09-23 |
| Qualcomm | 121,19 | -2,0% | 2022-09-23 |
| STMicro | 33,27 | -3,0% | 2022-09-23 |
| Texas Instruments | 161,29 | -0,8% | 2022-09-23 |
| Investment | |||
| Berkshire Hathawy | 267,77 | -0,3% | 2022-09-23 |
| Konsumentvaror | |||
| Procter&Gamble | 135,58 | -0,5% | 2022-09-23 |
| Thor Industries | 69,53 | -1,1% | 2022-09-23 |
| Livsmedel | |||
| Coca-Cola | 58,60 | -1,1% | 2022-09-23 |
| McDonald's | 245,95 | -0,8% | 2022-09-23 |
| Läkemedel | |||
| Abbott Laboratories | 100,68 | -0,4% | 2022-09-23 |
| Bristol Myers Squibb | 70,71 | -0,8% | 2022-09-23 |
| Eli Lilly | 311,46 | 0,2% | 2022-09-23 |
| Gilead Sciences | 62,86 | -1,4% | 2022-09-23 |
| Johnson & Johnson | 166,72 | 0,3% | 2022-09-23 |
| Merck | 86,78 | -0,8% | 2022-09-23 |
| Pfizer | 44,08 | -1,1% | 2022-09-23 |
| Medtech | |||
| Boston Scientific | 38,90 | -1,0% | 2022-09-23 |
| Stryker | 206,93 | -0,9% | 2022-09-23 |
| Medtronic | 82,66 | -1,1% | 2022-09-23 |
| Media | |||
| Fox Corporation | 31,71 | -1,2% | 2022-09-23 |
| Netflix | 226,41 | -4,5% | 2022-09-23 |
| Spotify | 89,34 | -3,4% | 2022-09-23 |
| Nätverksutrustning | |||
| Cisco Systems | 40,66 | -1,2% | 2022-09-23 |
| Juniper Networks | 26,38 | 0,2% | 2022-09-23 |
| Tech | |||
| Amazon | 113,78 | -3,0% | 2022-09-23 |
| Alibaba | 78,80 | -2,4% | 2022-09-23 |
| Alphabet | 99,17 | -1,4% | 2022-09-23 |
| Apple | 150,43 | -1,5% | 2022-09-23 |
| Meta Platforms | 140,41 | -1,7% | 2022-09-23 |
| IBM | 122,71 | -2,1% | 2022-09-23 |
| Microsoft | 237,92 | -1,3% | 2022-09-23 |
| 41,58 | 0,4% | 2022-09-23 | |
| Telekom | |||
| AT&T | 16,01 | -1,4% | 2022-09-23 |
| T Mobile | 132,33 | -2,0% | 2022-09-23 |
| Verizon Comm | 39,52 | -1,0% | 2022-09-23 |
| Tobak | |||
| Altria | 41,68 | -3,7% | 2022-09-23 |
| Philip Morris | 91,79 | -4,2% | 2022-09-23 |
| Transport | |||
| Fedex | 149,33 | -3,4% | 2022-09-23 |
| Verkstad | |||
| Boeing | 131,26 | -5,4% | 2022-09-23 |
| Caterpillar | 164,24 | -3,7% | 2022-09-23 |
| Cummins | 204,00 | -1,5% | 2022-09-23 |
| Deere & Co | 334,22 | -3,4% | 2022-09-23 |
| Eaton | 134,14 | -0,7% | 2022-09-23 |
| Emerson Electric | 73,84 | -2,2% | 2022-09-23 |
| Honeywell | 171,38 | -1,1% | 2022-09-23 |
| Parker-Hannifin | 244,62 | -2,3% | 2022-09-23 |
| Rockwell Automation | 219,76 | -2,3% | 2022-09-23 |
| Stanley Black&Decker | 78,98 | -2,2% | 2022-09-23 |
| Raytheon | 82,03 | -1,7% | 2022-09-23 |
| Källa: Factset |
LÄS MER
