| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,18 | -2,8% | -22,6% | 2023-08-01 |
| Bank & Finans | ||||
| American Express | 169,65 | 0,5% | 14,8% | 2023-08-01 |
| Bank of America | 31,62 | -1,2% | -4,5% | 2023-08-01 |
| Citigroup | 47,07 | -1,2% | 4,1% | 2023-08-01 |
| Goldman Sachs | 357,72 | 0,5% | 4,2% | 2023-08-01 |
| JP Morgan Chase | 157,18 | -0,5% | 17,2% | 2023-08-01 |
| Morgan Stanley | 90,94 | -0,7% | 7,0% | 2023-08-01 |
| Wells Fargo | 45,71 | -1,0% | 10,7% | 2023-08-01 |
| Beklädnad | ||||
| Abercrombie | 39,50 | -0,3% | 72,4% | 2023-08-01 |
| Gap | 10,62 | 3,1% | -5,9% | 2023-08-01 |
| Bath & Body Works | 36,70 | -1,0% | -12,9% | 2023-08-01 |
| TJX | 86,37 | -0,2% | 8,5% | 2023-08-01 |
| Biotech | ||||
| Amgen | 232,12 | -0,9% | -11,6% | 2023-08-01 |
| Detaljhandel | ||||
| eBay | 43,56 | -2,1% | 5,0% | 2023-08-01 |
| Home Depot | 332,07 | -0,5% | 5,1% | 2023-08-01 |
| Wal-Mart | 159,11 | -0,5% | 12,2% | 2023-08-01 |
| Energi | ||||
| Chevron | 162,30 | -0,8% | -9,6% | 2023-08-01 |
| Exxon Mobil | 106,62 | -0,6% | -3,3% | 2023-08-01 |
| Fordon | ||||
| Ford Motor | 13,42 | 1,6% | 15,4% | 2023-08-01 |
| General Motors | 38,12 | -0,7% | 13,3% | 2023-08-01 |
| Tesla | 261,07 | -2,4% | 111,9% | 2023-08-01 |
| Försvar | ||||
| Lockheed Martin | 451,28 | 1,1% | -7,2% | 2023-08-01 |
| Gruvor | ||||
| Freeport McMoRan | 43,75 | -2,0% | 15,1% | 2023-08-01 |
| Halvledare | ||||
| AMD | 117,60 | 2,8% | 81,6% | 2023-08-01 |
| Intel | 35,80 | 0,1% | 35,5% | 2023-08-01 |
| Nvidia | 465,07 | -0,5% | 218,2% | 2023-08-01 |
| Qualcomm | 132,08 | -0,1% | 20,1% | 2023-08-01 |
| STMicro | 53,62 | -0,1% | 50,7% | 2023-08-01 |
| Texas Instruments | 178,37 | -0,9% | 8,0% | 2023-08-01 |
| Investment | ||||
| Berkshire Hathawy | 352,26 | 0,1% | 14,0% | 2023-08-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,25 | 0,0% | 3,1% | 2023-08-01 |
| Thor Industries | 115,54 | 0,0% | 53,1% | 2023-08-01 |
| Livsmedel | ||||
| Coca-Cola | 61,77 | -0,3% | -2,9% | 2023-08-01 |
| McDonald's | 291,07 | -0,7% | 10,5% | 2023-08-01 |
| Läkemedel | ||||
| Abbott Laboratories | 110,53 | -0,7% | 0,7% | 2023-08-01 |
| Bristol Myers Squibb | 61,53 | -1,1% | -14,5% | 2023-08-01 |
| Eli Lilly | 453,09 | -0,3% | 23,8% | 2023-08-01 |
| Gilead Sciences | 75,68 | -0,6% | -11,8% | 2023-08-01 |
| Johnson & Johnson | 168,89 | 0,8% | -4,4% | 2023-08-01 |
| Merck | 105,28 | -1,3% | -5,1% | 2023-08-01 |
| Pfizer | 35,61 | -1,2% | -30,5% | 2023-08-01 |
| Medtech | ||||
| Boston Scientific | 51,89 | 0,1% | 12,1% | 2023-08-01 |
| Stryker | 279,27 | -1,5% | 14,2% | 2023-08-01 |
| Medtronic | 87,68 | -0,1% | 12,8% | 2023-08-01 |
| Media | ||||
| Fox Corporation | 33,26 | -0,6% | 9,5% | 2023-08-01 |
| Netflix | 438,62 | -0,1% | 48,7% | 2023-08-01 |
| Spotify | 150,84 | 1,0% | 91,1% | 2023-08-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,66 | 1,2% | 10,5% | 2023-08-01 |
| Juniper Networks | 28,01 | 0,8% | -12,4% | 2023-08-01 |
| Tech | ||||
| Amazon | 131,69 | -1,5% | 56,8% | 2023-08-01 |
| Alibaba | 100,10 | -2,0% | 13,6% | 2023-08-01 |
| Alphabet | 131,89 | -0,9% | 48,6% | 2023-08-01 |
| Apple | 195,61 | -0,4% | 50,5% | 2023-08-01 |
| Meta Platforms | 322,71 | 1,3% | 168,2% | 2023-08-01 |
| IBM | 143,33 | -0,6% | 1,7% | 2023-08-01 |
| Microsoft | 336,34 | 0,1% | 40,2% | 2023-08-01 |
| Telekom | ||||
| AT&T | 14,30 | -1,5% | -22,3% | 2023-08-01 |
| T Mobile | 137,26 | -0,4% | -2,0% | 2023-08-01 |
| Verizon Comm | 33,43 | -1,9% | -15,2% | 2023-08-01 |
| Tobak | ||||
| Altria | 45,18 | -0,5% | -1,2% | 2023-08-01 |
| Philip Morris | 98,25 | -1,5% | -2,9% | 2023-08-01 |
| Transport | ||||
| Fedex | 268,16 | -0,7% | 54,8% | 2023-08-01 |
| Verkstad | ||||
| Boeing | 238,01 | -0,4% | 24,9% | 2023-08-01 |
| Caterpillar | 288,65 | 8,9% | 20,5% | 2023-08-01 |
| Cummins | 264,99 | 1,6% | 9,4% | 2023-08-01 |
| Deere & Co | 433,44 | 0,9% | 1,1% | 2023-08-01 |
| Eaton | 219,00 | 6,7% | 39,5% | 2023-08-01 |
| Emerson Electric | 91,63 | 0,3% | -4,6% | 2023-08-01 |
| Honeywell | 193,48 | -0,3% | -9,7% | 2023-08-01 |
| Parker-Hannifin | 414,17 | 1,0% | 42,3% | 2023-08-01 |
| Rockwell Automation | 310,91 | -7,5% | 20,7% | 2023-08-01 |
| Stanley Black&Decker | 103,98 | 4,7% | 38,4% | 2023-08-01 |
| Raytheon | 87,97 | 0,0% | -12,8% | 2023-08-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,18 | -2,8% | -22,6% | 2023-08-01 |
| Bank & Finans | ||||
| American Express | 169,65 | 0,5% | 14,8% | 2023-08-01 |
| Bank of America | 31,62 | -1,2% | -4,5% | 2023-08-01 |
| Citigroup | 47,07 | -1,2% | 4,1% | 2023-08-01 |
| Goldman Sachs | 357,72 | 0,5% | 4,2% | 2023-08-01 |
| JP Morgan Chase | 157,18 | -0,5% | 17,2% | 2023-08-01 |
| Morgan Stanley | 90,94 | -0,7% | 7,0% | 2023-08-01 |
| Wells Fargo | 45,71 | -1,0% | 10,7% | 2023-08-01 |
| Beklädnad | ||||
| Abercrombie | 39,50 | -0,3% | 72,4% | 2023-08-01 |
| Gap | 10,62 | 3,1% | -5,9% | 2023-08-01 |
| Bath & Body Works | 36,70 | -1,0% | -12,9% | 2023-08-01 |
| TJX | 86,37 | -0,2% | 8,5% | 2023-08-01 |
| Biotech | ||||
| Amgen | 232,12 | -0,9% | -11,6% | 2023-08-01 |
| Detaljhandel | ||||
| eBay | 43,56 | -2,1% | 5,0% | 2023-08-01 |
| Home Depot | 332,07 | -0,5% | 5,1% | 2023-08-01 |
| Wal-Mart | 159,11 | -0,5% | 12,2% | 2023-08-01 |
| Energi | ||||
| Chevron | 162,30 | -0,8% | -9,6% | 2023-08-01 |
| Exxon Mobil | 106,62 | -0,6% | -3,3% | 2023-08-01 |
| Fordon | ||||
| Ford Motor | 13,42 | 1,6% | 15,4% | 2023-08-01 |
| General Motors | 38,12 | -0,7% | 13,3% | 2023-08-01 |
| Tesla | 261,07 | -2,4% | 111,9% | 2023-08-01 |
| Försvar | ||||
| Lockheed Martin | 451,28 | 1,1% | -7,2% | 2023-08-01 |
| Gruvor | ||||
| Freeport McMoRan | 43,75 | -2,0% | 15,1% | 2023-08-01 |
| Halvledare | ||||
| AMD | 117,60 | 2,8% | 81,6% | 2023-08-01 |
| Intel | 35,80 | 0,1% | 35,5% | 2023-08-01 |
| Nvidia | 465,07 | -0,5% | 218,2% | 2023-08-01 |
| Qualcomm | 132,08 | -0,1% | 20,1% | 2023-08-01 |
| STMicro | 53,62 | -0,1% | 50,7% | 2023-08-01 |
| Texas Instruments | 178,37 | -0,9% | 8,0% | 2023-08-01 |
| Investment | ||||
| Berkshire Hathawy | 352,26 | 0,1% | 14,0% | 2023-08-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,25 | 0,0% | 3,1% | 2023-08-01 |
| Thor Industries | 115,54 | 0,0% | 53,1% | 2023-08-01 |
| Livsmedel | ||||
| Coca-Cola | 61,77 | -0,3% | -2,9% | 2023-08-01 |
| McDonald's | 291,07 | -0,7% | 10,5% | 2023-08-01 |
| Läkemedel | ||||
| Abbott Laboratories | 110,53 | -0,7% | 0,7% | 2023-08-01 |
| Bristol Myers Squibb | 61,53 | -1,1% | -14,5% | 2023-08-01 |
| Eli Lilly | 453,09 | -0,3% | 23,8% | 2023-08-01 |
| Gilead Sciences | 75,68 | -0,6% | -11,8% | 2023-08-01 |
| Johnson & Johnson | 168,89 | 0,8% | -4,4% | 2023-08-01 |
| Merck | 105,28 | -1,3% | -5,1% | 2023-08-01 |
| Pfizer | 35,61 | -1,2% | -30,5% | 2023-08-01 |
| Medtech | ||||
| Boston Scientific | 51,89 | 0,1% | 12,1% | 2023-08-01 |
| Stryker | 279,27 | -1,5% | 14,2% | 2023-08-01 |
| Medtronic | 87,68 | -0,1% | 12,8% | 2023-08-01 |
| Media | ||||
| Fox Corporation | 33,26 | -0,6% | 9,5% | 2023-08-01 |
| Netflix | 438,62 | -0,1% | 48,7% | 2023-08-01 |
| Spotify | 150,84 | 1,0% | 91,1% | 2023-08-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,66 | 1,2% | 10,5% | 2023-08-01 |
| Juniper Networks | 28,01 | 0,8% | -12,4% | 2023-08-01 |
| Tech | ||||
| Amazon | 131,69 | -1,5% | 56,8% | 2023-08-01 |
| Alibaba | 100,10 | -2,0% | 13,6% | 2023-08-01 |
| Alphabet | 131,89 | -0,9% | 48,6% | 2023-08-01 |
| Apple | 195,61 | -0,4% | 50,5% | 2023-08-01 |
| Meta Platforms | 322,71 | 1,3% | 168,2% | 2023-08-01 |
| IBM | 143,33 | -0,6% | 1,7% | 2023-08-01 |
| Microsoft | 336,34 | 0,1% | 40,2% | 2023-08-01 |
| Telekom | ||||
| AT&T | 14,30 | -1,5% | -22,3% | 2023-08-01 |
| T Mobile | 137,26 | -0,4% | -2,0% | 2023-08-01 |
| Verizon Comm | 33,43 | -1,9% | -15,2% | 2023-08-01 |
| Tobak | ||||
| Altria | 45,18 | -0,5% | -1,2% | 2023-08-01 |
| Philip Morris | 98,25 | -1,5% | -2,9% | 2023-08-01 |
| Transport | ||||
| Fedex | 268,16 | -0,7% | 54,8% | 2023-08-01 |
| Verkstad | ||||
| Boeing | 238,01 | -0,4% | 24,9% | 2023-08-01 |
| Caterpillar | 288,65 | 8,9% | 20,5% | 2023-08-01 |
| Cummins | 264,99 | 1,6% | 9,4% | 2023-08-01 |
| Deere & Co | 433,44 | 0,9% | 1,1% | 2023-08-01 |
| Eaton | 219,00 | 6,7% | 39,5% | 2023-08-01 |
| Emerson Electric | 91,63 | 0,3% | -4,6% | 2023-08-01 |
| Honeywell | 193,48 | -0,3% | -9,7% | 2023-08-01 |
| Parker-Hannifin | 414,17 | 1,0% | 42,3% | 2023-08-01 |
| Rockwell Automation | 310,91 | -7,5% | 20,7% | 2023-08-01 |
| Stanley Black&Decker | 103,98 | 4,7% | 38,4% | 2023-08-01 |
| Raytheon | 87,97 | 0,0% | -12,8% | 2023-08-01 |
| Källa: Factset |
LÄS MER
