" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,64 | 1,3% | -43,6% | 2023-10-31 |
| Bank & Finans | ||||
| American Express | 146,03 | 1,9% | -1,2% | 2023-10-31 |
| Bank of America | 26,34 | 2,5% | -20,5% | 2023-10-31 |
| Citigroup | 39,49 | 1,4% | -12,7% | 2023-10-31 |
| Goldman Sachs | 303,61 | 0,9% | -11,6% | 2023-10-31 |
| JP Morgan Chase | 139,06 | 1,2% | 3,7% | 2023-10-31 |
| Morgan Stanley | 70,82 | 0,3% | -16,7% | 2023-10-31 |
| Wells Fargo | 39,77 | 0,9% | -3,7% | 2023-10-31 |
| Beklädnad | ||||
| Abercrombie | 60,82 | 2,0% | 165,5% | 2023-10-31 |
| Gap | 12,80 | 1,2% | 13,5% | 2023-10-31 |
| Bath & Body Works | 29,65 | 1,6% | -29,6% | 2023-10-31 |
| TJX | 88,07 | -0,2% | 10,6% | 2023-10-31 |
| Biotech | ||||
| Amgen | 255,70 | -2,8% | -2,6% | 2023-10-31 |
| Detaljhandel | ||||
| eBay | 39,23 | 1,5% | -5,4% | 2023-10-31 |
| Home Depot | 284,69 | 1,1% | -9,9% | 2023-10-31 |
| Wal-Mart | 163,41 | 0,2% | 15,2% | 2023-10-31 |
| Energi | ||||
| Chevron | 145,73 | -0,2% | -18,8% | 2023-10-31 |
| Exxon Mobil | 105,85 | 0,0% | -4,0% | 2023-10-31 |
| Fordon | ||||
| Ford Motor | 9,75 | -0,2% | -16,2% | 2023-10-31 |
| General Motors | 28,20 | 3,1% | -16,2% | 2023-10-31 |
| Tesla | 200,84 | 1,8% | 63,0% | 2023-10-31 |
| Försvar | ||||
| Lockheed Martin | 454,64 | 2,0% | -6,5% | 2023-10-31 |
| Gruvor | ||||
| Freeport McMoRan | 33,78 | -0,8% | -11,1% | 2023-10-31 |
| Halvledare | ||||
| AMD | 98,50 | 2,4% | 52,1% | 2023-10-31 |
| Intel | 36,50 | 2,3% | 38,1% | 2023-10-31 |
| Nvidia | 407,80 | -0,9% | 179,0% | 2023-10-31 |
| Qualcomm | 108,99 | 1,1% | -0,9% | 2023-10-31 |
| STMicro | 37,98 | 0,8% | 6,8% | 2023-10-31 |
| Texas Instruments | 142,01 | 1,1% | -14,0% | 2023-10-31 |
| Investment | ||||
| Berkshire Hathawy | 341,33 | 1,2% | 10,5% | 2023-10-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,03 | 0,5% | -1,0% | 2023-10-31 |
| Thor Industries | 87,93 | 2,7% | 16,5% | 2023-10-31 |
| Livsmedel | ||||
| Coca-Cola | 56,49 | 0,6% | -11,2% | 2023-10-31 |
| McDonald's | 262,17 | 0,8% | -0,5% | 2023-10-31 |
| Läkemedel | ||||
| Abbott Laboratories | 94,55 | 1,7% | -13,9% | 2023-10-31 |
| Bristol Myers Squibb | 51,53 | 0,5% | -28,4% | 2023-10-31 |
| Eli Lilly | 553,93 | -2,1% | 51,4% | 2023-10-31 |
| Gilead Sciences | 78,54 | 1,0% | -8,5% | 2023-10-31 |
| Johnson & Johnson | 148,34 | 0,9% | -16,0% | 2023-10-31 |
| Merck | 102,70 | 0,0% | -7,4% | 2023-10-31 |
| Pfizer | 30,56 | 0,0% | -40,4% | 2023-10-31 |
| Medtech | ||||
| Boston Scientific | 51,19 | 2,3% | 10,6% | 2023-10-31 |
| Stryker | 270,22 | 2,9% | 10,5% | 2023-10-31 |
| Medtronic | 70,56 | 0,8% | -9,2% | 2023-10-31 |
| Media | ||||
| Fox Corporation | 30,39 | 2,7% | 0,1% | 2023-10-31 |
| Netflix | 411,69 | 0,4% | 39,6% | 2023-10-31 |
| Spotify | 164,76 | 1,3% | 108,7% | 2023-10-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,13 | 1,1% | 9,4% | 2023-10-31 |
| Juniper Networks | 26,92 | 1,9% | -15,8% | 2023-10-31 |
| Tech | ||||
| Amazon | 133,09 | 0,3% | 58,4% | 2023-10-31 |
| Alibaba | 82,54 | -0,7% | -6,3% | 2023-10-31 |
| Alphabet | 125,30 | -0,4% | 41,2% | 2023-10-31 |
| Apple | 170,77 | 0,3% | 31,4% | 2023-10-31 |
| Meta Platforms | 301,27 | -0,5% | 150,3% | 2023-10-31 |
| IBM | 144,64 | 1,4% | 2,7% | 2023-10-31 |
| Microsoft | 338,11 | 0,2% | 41,0% | 2023-10-31 |
| Telekom | ||||
| AT&T | 15,40 | 0,9% | -16,3% | 2023-10-31 |
| T Mobile | 143,86 | 1,6% | 2,8% | 2023-10-31 |
| Verizon Comm | 35,13 | 1,5% | -10,8% | 2023-10-31 |
| Tobak | ||||
| Altria | 40,17 | -0,2% | -12,1% | 2023-10-31 |
| Philip Morris | 89,16 | -0,3% | -11,9% | 2023-10-31 |
| Transport | ||||
| Fedex | 240,10 | 1,4% | 38,6% | 2023-10-31 |
| Verkstad | ||||
| Boeing | 186,82 | 2,5% | -1,9% | 2023-10-31 |
| Caterpillar | 226,05 | -6,7% | -5,6% | 2023-10-31 |
| Cummins | 216,30 | -0,6% | -10,7% | 2023-10-31 |
| Deere & Co | 365,36 | -0,7% | -14,8% | 2023-10-31 |
| Eaton | 207,91 | 5,1% | 32,5% | 2023-10-31 |
| Emerson Electric | 88,97 | 0,6% | -7,4% | 2023-10-31 |
| Honeywell | 183,26 | 2,0% | -14,5% | 2023-10-31 |
| Parker-Hannifin | 368,91 | -0,2% | 26,8% | 2023-10-31 |
| Rockwell Automation | 262,81 | -0,2% | 2,0% | 2023-10-31 |
| Stanley Black&Decker | 85,05 | 1,0% | 13,2% | 2023-10-31 |
| RTX Corp | 81,39 | 3,6% | -19,4% | 2023-10-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,64 | 1,3% | -43,6% | 2023-10-31 |
| Bank & Finans | ||||
| American Express | 146,03 | 1,9% | -1,2% | 2023-10-31 |
| Bank of America | 26,34 | 2,5% | -20,5% | 2023-10-31 |
| Citigroup | 39,49 | 1,4% | -12,7% | 2023-10-31 |
| Goldman Sachs | 303,61 | 0,9% | -11,6% | 2023-10-31 |
| JP Morgan Chase | 139,06 | 1,2% | 3,7% | 2023-10-31 |
| Morgan Stanley | 70,82 | 0,3% | -16,7% | 2023-10-31 |
| Wells Fargo | 39,77 | 0,9% | -3,7% | 2023-10-31 |
| Beklädnad | ||||
| Abercrombie | 60,82 | 2,0% | 165,5% | 2023-10-31 |
| Gap | 12,80 | 1,2% | 13,5% | 2023-10-31 |
| Bath & Body Works | 29,65 | 1,6% | -29,6% | 2023-10-31 |
| TJX | 88,07 | -0,2% | 10,6% | 2023-10-31 |
| Biotech | ||||
| Amgen | 255,70 | -2,8% | -2,6% | 2023-10-31 |
| Detaljhandel | ||||
| eBay | 39,23 | 1,5% | -5,4% | 2023-10-31 |
| Home Depot | 284,69 | 1,1% | -9,9% | 2023-10-31 |
| Wal-Mart | 163,41 | 0,2% | 15,2% | 2023-10-31 |
| Energi | ||||
| Chevron | 145,73 | -0,2% | -18,8% | 2023-10-31 |
| Exxon Mobil | 105,85 | 0,0% | -4,0% | 2023-10-31 |
| Fordon | ||||
| Ford Motor | 9,75 | -0,2% | -16,2% | 2023-10-31 |
| General Motors | 28,20 | 3,1% | -16,2% | 2023-10-31 |
| Tesla | 200,84 | 1,8% | 63,0% | 2023-10-31 |
| Försvar | ||||
| Lockheed Martin | 454,64 | 2,0% | -6,5% | 2023-10-31 |
| Gruvor | ||||
| Freeport McMoRan | 33,78 | -0,8% | -11,1% | 2023-10-31 |
| Halvledare | ||||
| AMD | 98,50 | 2,4% | 52,1% | 2023-10-31 |
| Intel | 36,50 | 2,3% | 38,1% | 2023-10-31 |
| Nvidia | 407,80 | -0,9% | 179,0% | 2023-10-31 |
| Qualcomm | 108,99 | 1,1% | -0,9% | 2023-10-31 |
| STMicro | 37,98 | 0,8% | 6,8% | 2023-10-31 |
| Texas Instruments | 142,01 | 1,1% | -14,0% | 2023-10-31 |
| Investment | ||||
| Berkshire Hathawy | 341,33 | 1,2% | 10,5% | 2023-10-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,03 | 0,5% | -1,0% | 2023-10-31 |
| Thor Industries | 87,93 | 2,7% | 16,5% | 2023-10-31 |
| Livsmedel | ||||
| Coca-Cola | 56,49 | 0,6% | -11,2% | 2023-10-31 |
| McDonald's | 262,17 | 0,8% | -0,5% | 2023-10-31 |
| Läkemedel | ||||
| Abbott Laboratories | 94,55 | 1,7% | -13,9% | 2023-10-31 |
| Bristol Myers Squibb | 51,53 | 0,5% | -28,4% | 2023-10-31 |
| Eli Lilly | 553,93 | -2,1% | 51,4% | 2023-10-31 |
| Gilead Sciences | 78,54 | 1,0% | -8,5% | 2023-10-31 |
| Johnson & Johnson | 148,34 | 0,9% | -16,0% | 2023-10-31 |
| Merck | 102,70 | 0,0% | -7,4% | 2023-10-31 |
| Pfizer | 30,56 | 0,0% | -40,4% | 2023-10-31 |
| Medtech | ||||
| Boston Scientific | 51,19 | 2,3% | 10,6% | 2023-10-31 |
| Stryker | 270,22 | 2,9% | 10,5% | 2023-10-31 |
| Medtronic | 70,56 | 0,8% | -9,2% | 2023-10-31 |
| Media | ||||
| Fox Corporation | 30,39 | 2,7% | 0,1% | 2023-10-31 |
| Netflix | 411,69 | 0,4% | 39,6% | 2023-10-31 |
| Spotify | 164,76 | 1,3% | 108,7% | 2023-10-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,13 | 1,1% | 9,4% | 2023-10-31 |
| Juniper Networks | 26,92 | 1,9% | -15,8% | 2023-10-31 |
| Tech | ||||
| Amazon | 133,09 | 0,3% | 58,4% | 2023-10-31 |
| Alibaba | 82,54 | -0,7% | -6,3% | 2023-10-31 |
| Alphabet | 125,30 | -0,4% | 41,2% | 2023-10-31 |
| Apple | 170,77 | 0,3% | 31,4% | 2023-10-31 |
| Meta Platforms | 301,27 | -0,5% | 150,3% | 2023-10-31 |
| IBM | 144,64 | 1,4% | 2,7% | 2023-10-31 |
| Microsoft | 338,11 | 0,2% | 41,0% | 2023-10-31 |
| Telekom | ||||
| AT&T | 15,40 | 0,9% | -16,3% | 2023-10-31 |
| T Mobile | 143,86 | 1,6% | 2,8% | 2023-10-31 |
| Verizon Comm | 35,13 | 1,5% | -10,8% | 2023-10-31 |
| Tobak | ||||
| Altria | 40,17 | -0,2% | -12,1% | 2023-10-31 |
| Philip Morris | 89,16 | -0,3% | -11,9% | 2023-10-31 |
| Transport | ||||
| Fedex | 240,10 | 1,4% | 38,6% | 2023-10-31 |
| Verkstad | ||||
| Boeing | 186,82 | 2,5% | -1,9% | 2023-10-31 |
| Caterpillar | 226,05 | -6,7% | -5,6% | 2023-10-31 |
| Cummins | 216,30 | -0,6% | -10,7% | 2023-10-31 |
| Deere & Co | 365,36 | -0,7% | -14,8% | 2023-10-31 |
| Eaton | 207,91 | 5,1% | 32,5% | 2023-10-31 |
| Emerson Electric | 88,97 | 0,6% | -7,4% | 2023-10-31 |
| Honeywell | 183,26 | 2,0% | -14,5% | 2023-10-31 |
| Parker-Hannifin | 368,91 | -0,2% | 26,8% | 2023-10-31 |
| Rockwell Automation | 262,81 | -0,2% | 2,0% | 2023-10-31 |
| Stanley Black&Decker | 85,05 | 1,0% | 13,2% | 2023-10-31 |
| RTX Corp | 81,39 | 3,6% | -19,4% | 2023-10-31 |
| Källa: Factset |
LÄS MER