| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,34 | 0,1% | 2022-08-02 |
| Bank & Finans | |||
| American Express | 151,60 | -1,1% | 2022-08-02 |
| Bank of America | 33,04 | -2,0% | 2022-08-02 |
| Citigroup | 50,75 | -2,3% | 2022-08-02 |
| Goldman Sachs | 327,88 | -1,3% | 2022-08-02 |
| JP Morgan Chase | 112,43 | -1,6% | 2022-08-02 |
| Morgan Stanley | 83,53 | -0,7% | 2022-08-02 |
| Wells Fargo | 42,88 | -1,5% | 2022-08-02 |
| Beklädnad | |||
| Abercrombie | 17,52 | 1,0% | 2022-08-02 |
| Gap | 9,51 | -2,0% | 2022-08-02 |
| Bath & Body Works | 37,02 | -0,8% | 2022-08-02 |
| TJX | 61,64 | -1,6% | 2022-08-02 |
| Biotech | |||
| Amgen | 243,91 | -0,7% | 2022-08-02 |
| Detaljhandel | |||
| eBay | 48,43 | -1,0% | 2022-08-02 |
| Home Depot | 300,71 | -1,7% | 2022-08-02 |
| Wal-Mart | 132,68 | 0,1% | 2022-08-02 |
| Energi | |||
| Chevron | 159,14 | -0,9% | 2022-08-02 |
| Exxon Mobil | 94,07 | -0,4% | 2022-08-02 |
| Fordon | |||
| Ford Motor | 15,16 | -1,2% | 2022-08-02 |
| General Motors | 36,13 | -1,7% | 2022-08-02 |
| Tesla | 901,76 | 1,1% | 2022-08-02 |
| Försvar | |||
| Lockheed Martin | 428,78 | 2,3% | 2022-08-02 |
| Gruvor | |||
| Freeport McMoRan | 29,33 | -2,2% | 2022-08-02 |
| Halvledare | |||
| AMD | 99,29 | 2,6% | 2022-08-02 |
| Intel | 36,01 | -2,6% | 2022-08-02 |
| Nvidia | 185,26 | 0,5% | 2022-08-02 |
| Qualcomm | 147,03 | -0,3% | 2022-08-02 |
| STMicro | 38,19 | -0,1% | 2022-08-02 |
| Texas Instruments | 177,22 | -0,9% | 2022-08-02 |
| Investment | |||
| Berkshire Hathawy | 292,17 | -1,2% | 2022-08-02 |
| Konsumentvaror | |||
| Procter&Gamble | 141,95 | -0,7% | 2022-08-02 |
| Thor Industries | 80,28 | -4,7% | 2022-08-02 |
| Livsmedel | |||
| Coca-Cola | 63,64 | -1,4% | 2022-08-02 |
| McDonald's | 261,05 | -1,2% | 2022-08-02 |
| Läkemedel | |||
| Abbott Laboratories | 108,64 | -0,8% | 2022-08-02 |
| Bristol Myers Squibb | 73,28 | -0,5% | 2022-08-02 |
| Eli Lilly | 320,20 | -1,2% | 2022-08-02 |
| Gilead Sciences | 59,54 | -0,1% | 2022-08-02 |
| Johnson & Johnson | 172,92 | -0,6% | 2022-08-02 |
| Merck | 87,61 | -1,0% | 2022-08-02 |
| Pfizer | 49,69 | -1,8% | 2022-08-02 |
| Medtech | |||
| Boston Scientific | 41,46 | 1,0% | 2022-08-02 |
| Stryker | 213,25 | -0,1% | 2022-08-02 |
| Medtronic | 93,21 | 0,1% | 2022-08-02 |
| Media | |||
| Fox Corporation | 33,20 | -0,7% | 2022-08-02 |
| Netflix | 221,42 | -2,1% | 2022-08-02 |
| Spotify | 116,00 | 0,6% | 2022-08-02 |
| Nätverksutrustning | |||
| Cisco Systems | 44,92 | -0,8% | 2022-08-02 |
| Juniper Networks | 27,71 | -1,0% | 2022-08-02 |
| Tech | |||
| Amazon | 134,16 | -0,9% | 2022-08-02 |
| Alibaba | 92,62 | 2,5% | 2022-08-02 |
| Alphabet | 115,90 | 0,4% | 2022-08-02 |
| Apple | 160,01 | -0,9% | 2022-08-02 |
| Meta Platforms | 160,19 | 0,2% | 2022-08-02 |
| IBM | 131,81 | -0,2% | 2022-08-02 |
| Microsoft | 274,82 | -1,1% | 2022-08-02 |
| 40,98 | 0,2% | 2022-08-02 | |
| Telekom | |||
| AT&T | 18,36 | -2,0% | 2022-08-02 |
| T Mobile | 142,35 | -1,0% | 2022-08-02 |
| Verizon Comm | 45,34 | -2,0% | 2022-08-02 |
| Tobak | |||
| Altria | 43,83 | -0,5% | 2022-08-02 |
| Transport | |||
| Fedex | 233,27 | -1,9% | 2022-08-02 |
| Verkstad | |||
| Boeing | 163,28 | -3,4% | 2022-08-02 |
| Caterpillar | 183,51 | -5,8% | 2022-08-02 |
| Cummins | 218,61 | 0,4% | 2022-08-02 |
| Deere & Co | 333,21 | -1,5% | 2022-08-02 |
| Eaton | 146,39 | -0,8% | 2022-08-02 |
| Emerson Electric | 89,11 | -0,3% | 2022-08-02 |
| Honeywell | 189,12 | -1,5% | 2022-08-02 |
| Parker-Hannifin | 285,59 | -0,6% | 2022-08-02 |
| Rockwell Automation | 248,26 | -1,7% | 2022-08-02 |
| Stanley Black&Decker | 94,06 | -3,2% | 2022-08-02 |
| Raytheon | 93,75 | 0,5% | 2022-08-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,34 | 0,1% | 2022-08-02 |
| Bank & Finans | |||
| American Express | 151,60 | -1,1% | 2022-08-02 |
| Bank of America | 33,04 | -2,0% | 2022-08-02 |
| Citigroup | 50,75 | -2,3% | 2022-08-02 |
| Goldman Sachs | 327,88 | -1,3% | 2022-08-02 |
| JP Morgan Chase | 112,43 | -1,6% | 2022-08-02 |
| Morgan Stanley | 83,53 | -0,7% | 2022-08-02 |
| Wells Fargo | 42,88 | -1,5% | 2022-08-02 |
| Beklädnad | |||
| Abercrombie | 17,52 | 1,0% | 2022-08-02 |
| Gap | 9,51 | -2,0% | 2022-08-02 |
| Bath & Body Works | 37,02 | -0,8% | 2022-08-02 |
| TJX | 61,64 | -1,6% | 2022-08-02 |
| Biotech | |||
| Amgen | 243,91 | -0,7% | 2022-08-02 |
| Detaljhandel | |||
| eBay | 48,43 | -1,0% | 2022-08-02 |
| Home Depot | 300,71 | -1,7% | 2022-08-02 |
| Wal-Mart | 132,68 | 0,1% | 2022-08-02 |
| Energi | |||
| Chevron | 159,14 | -0,9% | 2022-08-02 |
| Exxon Mobil | 94,07 | -0,4% | 2022-08-02 |
| Fordon | |||
| Ford Motor | 15,16 | -1,2% | 2022-08-02 |
| General Motors | 36,13 | -1,7% | 2022-08-02 |
| Tesla | 901,76 | 1,1% | 2022-08-02 |
| Försvar | |||
| Lockheed Martin | 428,78 | 2,3% | 2022-08-02 |
| Gruvor | |||
| Freeport McMoRan | 29,33 | -2,2% | 2022-08-02 |
| Halvledare | |||
| AMD | 99,29 | 2,6% | 2022-08-02 |
| Intel | 36,01 | -2,6% | 2022-08-02 |
| Nvidia | 185,26 | 0,5% | 2022-08-02 |
| Qualcomm | 147,03 | -0,3% | 2022-08-02 |
| STMicro | 38,19 | -0,1% | 2022-08-02 |
| Texas Instruments | 177,22 | -0,9% | 2022-08-02 |
| Investment | |||
| Berkshire Hathawy | 292,17 | -1,2% | 2022-08-02 |
| Konsumentvaror | |||
| Procter&Gamble | 141,95 | -0,7% | 2022-08-02 |
| Thor Industries | 80,28 | -4,7% | 2022-08-02 |
| Livsmedel | |||
| Coca-Cola | 63,64 | -1,4% | 2022-08-02 |
| McDonald's | 261,05 | -1,2% | 2022-08-02 |
| Läkemedel | |||
| Abbott Laboratories | 108,64 | -0,8% | 2022-08-02 |
| Bristol Myers Squibb | 73,28 | -0,5% | 2022-08-02 |
| Eli Lilly | 320,20 | -1,2% | 2022-08-02 |
| Gilead Sciences | 59,54 | -0,1% | 2022-08-02 |
| Johnson & Johnson | 172,92 | -0,6% | 2022-08-02 |
| Merck | 87,61 | -1,0% | 2022-08-02 |
| Pfizer | 49,69 | -1,8% | 2022-08-02 |
| Medtech | |||
| Boston Scientific | 41,46 | 1,0% | 2022-08-02 |
| Stryker | 213,25 | -0,1% | 2022-08-02 |
| Medtronic | 93,21 | 0,1% | 2022-08-02 |
| Media | |||
| Fox Corporation | 33,20 | -0,7% | 2022-08-02 |
| Netflix | 221,42 | -2,1% | 2022-08-02 |
| Spotify | 116,00 | 0,6% | 2022-08-02 |
| Nätverksutrustning | |||
| Cisco Systems | 44,92 | -0,8% | 2022-08-02 |
| Juniper Networks | 27,71 | -1,0% | 2022-08-02 |
| Tech | |||
| Amazon | 134,16 | -0,9% | 2022-08-02 |
| Alibaba | 92,62 | 2,5% | 2022-08-02 |
| Alphabet | 115,90 | 0,4% | 2022-08-02 |
| Apple | 160,01 | -0,9% | 2022-08-02 |
| Meta Platforms | 160,19 | 0,2% | 2022-08-02 |
| IBM | 131,81 | -0,2% | 2022-08-02 |
| Microsoft | 274,82 | -1,1% | 2022-08-02 |
| 40,98 | 0,2% | 2022-08-02 | |
| Telekom | |||
| AT&T | 18,36 | -2,0% | 2022-08-02 |
| T Mobile | 142,35 | -1,0% | 2022-08-02 |
| Verizon Comm | 45,34 | -2,0% | 2022-08-02 |
| Tobak | |||
| Altria | 43,83 | -0,5% | 2022-08-02 |
| Transport | |||
| Fedex | 233,27 | -1,9% | 2022-08-02 |
| Verkstad | |||
| Boeing | 163,28 | -3,4% | 2022-08-02 |
| Caterpillar | 183,51 | -5,8% | 2022-08-02 |
| Cummins | 218,61 | 0,4% | 2022-08-02 |
| Deere & Co | 333,21 | -1,5% | 2022-08-02 |
| Eaton | 146,39 | -0,8% | 2022-08-02 |
| Emerson Electric | 89,11 | -0,3% | 2022-08-02 |
| Honeywell | 189,12 | -1,5% | 2022-08-02 |
| Parker-Hannifin | 285,59 | -0,6% | 2022-08-02 |
| Rockwell Automation | 248,26 | -1,7% | 2022-08-02 |
| Stanley Black&Decker | 94,06 | -3,2% | 2022-08-02 |
| Raytheon | 93,75 | 0,5% | 2022-08-02 |
| Källa: Factset |
LÄS MER
