| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,86 | 1,6% | -40,9% | 2023-11-30 |
| Bank & Finans | ||||
| American Express | 170,77 | 2,0% | 15,6% | 2023-11-30 |
| Bank of America | 30,49 | 0,6% | -7,9% | 2023-11-30 |
| Citigroup | 46,10 | 0,8% | 1,9% | 2023-11-30 |
| Goldman Sachs | 341,54 | 0,4% | -0,5% | 2023-11-30 |
| JP Morgan Chase | 156,08 | 1,1% | 16,4% | 2023-11-30 |
| Morgan Stanley | 79,34 | 1,0% | -6,7% | 2023-11-30 |
| Wells Fargo | 44,59 | 1,9% | 8,0% | 2023-11-30 |
| Beklädnad | ||||
| Abercrombie | 75,89 | -0,3% | 231,3% | 2023-11-30 |
| Gap | 20,07 | -0,4% | 77,9% | 2023-11-30 |
| Bath & Body Works | 32,62 | 1,8% | -22,6% | 2023-11-30 |
| TJX | 88,11 | 0,0% | 10,7% | 2023-11-30 |
| Biotech | ||||
| Amgen | 269,64 | 1,1% | 2,7% | 2023-11-30 |
| Detaljhandel | ||||
| eBay | 41,01 | 0,9% | -1,1% | 2023-11-30 |
| Home Depot | 313,49 | 0,8% | -0,8% | 2023-11-30 |
| Wal-Mart | 155,69 | -0,2% | 9,8% | 2023-11-30 |
| Energi | ||||
| Chevron | 143,60 | -0,2% | -20,0% | 2023-11-30 |
| Exxon Mobil | 102,74 | 0,4% | -6,9% | 2023-11-30 |
| Fordon | ||||
| Ford Motor | 10,26 | -3,1% | -11,8% | 2023-11-30 |
| General Motors | 31,60 | 0,0% | -6,1% | 2023-11-30 |
| Tesla | 240,08 | -1,7% | 94,9% | 2023-11-30 |
| Försvar | ||||
| Lockheed Martin | 447,77 | 0,6% | -8,0% | 2023-11-30 |
| Gruvor | ||||
| Freeport McMoRan | 37,32 | 0,4% | -1,8% | 2023-11-30 |
| Halvledare | ||||
| AMD | 121,16 | -2,2% | 87,1% | 2023-11-30 |
| Intel | 44,70 | -0,5% | 69,1% | 2023-11-30 |
| Nvidia | 467,70 | -2,8% | 220,0% | 2023-11-30 |
| Qualcomm | 129,05 | 0,9% | 17,4% | 2023-11-30 |
| STMicro | 47,44 | 0,9% | 33,4% | 2023-11-30 |
| Texas Instruments | 152,71 | -0,3% | -7,6% | 2023-11-30 |
| Investment | ||||
| Berkshire Hathawy | 360,00 | 0,4% | 16,5% | 2023-11-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,52 | 1,6% | 1,3% | 2023-11-30 |
| Thor Industries | 99,07 | -0,9% | 31,2% | 2023-11-30 |
| Livsmedel | ||||
| Coca-Cola | 58,44 | 0,4% | -8,1% | 2023-11-30 |
| McDonald's | 281,84 | 0,5% | 6,9% | 2023-11-30 |
| Läkemedel | ||||
| Abbott Laboratories | 104,29 | 0,6% | -5,0% | 2023-11-30 |
| Bristol Myers Squibb | 49,38 | 1,4% | -31,4% | 2023-11-30 |
| Eli Lilly | 591,04 | -0,1% | 61,6% | 2023-11-30 |
| Gilead Sciences | 76,60 | 1,8% | -10,8% | 2023-11-30 |
| Johnson & Johnson | 154,66 | 1,7% | -12,4% | 2023-11-30 |
| Merck | 102,48 | 1,3% | -7,6% | 2023-11-30 |
| Pfizer | 30,47 | 1,3% | -40,5% | 2023-11-30 |
| Medtech | ||||
| Boston Scientific | 55,89 | 0,8% | 20,8% | 2023-11-30 |
| Stryker | 296,33 | 0,7% | 21,2% | 2023-11-30 |
| Medtronic | 79,27 | 0,5% | 2,0% | 2023-11-30 |
| Media | ||||
| Fox Corporation | 29,54 | -0,1% | -2,7% | 2023-11-30 |
| Netflix | 473,97 | -0,7% | 60,7% | 2023-11-30 |
| Spotify | 185,11 | 1,5% | 134,5% | 2023-11-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,38 | 0,7% | 1,6% | 2023-11-30 |
| Juniper Networks | 28,45 | 1,5% | -11,0% | 2023-11-30 |
| Tech | ||||
| Amazon | 146,09 | -0,2% | 73,9% | 2023-11-30 |
| Alibaba | 74,88 | 0,3% | -15,0% | 2023-11-30 |
| Alphabet | 133,92 | -1,8% | 50,9% | 2023-11-30 |
| Apple | 189,95 | 0,3% | 46,2% | 2023-11-30 |
| Meta Platforms | 327,15 | -1,5% | 171,9% | 2023-11-30 |
| IBM | 158,56 | 1,4% | 12,5% | 2023-11-30 |
| Microsoft | 378,91 | 0,0% | 58,0% | 2023-11-30 |
| Telekom | ||||
| AT&T | 16,57 | 1,7% | -10,0% | 2023-11-30 |
| T Mobile | 150,45 | 0,6% | 7,5% | 2023-11-30 |
| Verizon Comm | 38,33 | 1,5% | -2,7% | 2023-11-30 |
| Tobak | ||||
| Altria | 42,04 | 0,7% | -8,0% | 2023-11-30 |
| Philip Morris | 93,36 | -0,3% | -7,8% | 2023-11-30 |
| Transport | ||||
| Fedex | 258,83 | 1,9% | 49,4% | 2023-11-30 |
| Verkstad | ||||
| Boeing | 231,63 | 3,2% | 21,6% | 2023-11-30 |
| Caterpillar | 250,72 | 0,5% | 4,7% | 2023-11-30 |
| Cummins | 224,16 | 0,1% | -7,5% | 2023-11-30 |
| Deere & Co | 364,41 | 0,1% | -15,0% | 2023-11-30 |
| Eaton | 227,69 | 0,8% | 45,1% | 2023-11-30 |
| Emerson Electric | 88,90 | 0,7% | -7,5% | 2023-11-30 |
| Honeywell | 195,92 | 0,9% | -8,6% | 2023-11-30 |
| Parker-Hannifin | 433,18 | 1,2% | 48,9% | 2023-11-30 |
| Rockwell Automation | 275,44 | 1,8% | 6,9% | 2023-11-30 |
| Stanley Black&Decker | 90,90 | -0,6% | 21,0% | 2023-11-30 |
| RTX Corp | 81,48 | 0,7% | -19,3% | 2023-11-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,86 | 1,6% | -40,9% | 2023-11-30 |
| Bank & Finans | ||||
| American Express | 170,77 | 2,0% | 15,6% | 2023-11-30 |
| Bank of America | 30,49 | 0,6% | -7,9% | 2023-11-30 |
| Citigroup | 46,10 | 0,8% | 1,9% | 2023-11-30 |
| Goldman Sachs | 341,54 | 0,4% | -0,5% | 2023-11-30 |
| JP Morgan Chase | 156,08 | 1,1% | 16,4% | 2023-11-30 |
| Morgan Stanley | 79,34 | 1,0% | -6,7% | 2023-11-30 |
| Wells Fargo | 44,59 | 1,9% | 8,0% | 2023-11-30 |
| Beklädnad | ||||
| Abercrombie | 75,89 | -0,3% | 231,3% | 2023-11-30 |
| Gap | 20,07 | -0,4% | 77,9% | 2023-11-30 |
| Bath & Body Works | 32,62 | 1,8% | -22,6% | 2023-11-30 |
| TJX | 88,11 | 0,0% | 10,7% | 2023-11-30 |
| Biotech | ||||
| Amgen | 269,64 | 1,1% | 2,7% | 2023-11-30 |
| Detaljhandel | ||||
| eBay | 41,01 | 0,9% | -1,1% | 2023-11-30 |
| Home Depot | 313,49 | 0,8% | -0,8% | 2023-11-30 |
| Wal-Mart | 155,69 | -0,2% | 9,8% | 2023-11-30 |
| Energi | ||||
| Chevron | 143,60 | -0,2% | -20,0% | 2023-11-30 |
| Exxon Mobil | 102,74 | 0,4% | -6,9% | 2023-11-30 |
| Fordon | ||||
| Ford Motor | 10,26 | -3,1% | -11,8% | 2023-11-30 |
| General Motors | 31,60 | 0,0% | -6,1% | 2023-11-30 |
| Tesla | 240,08 | -1,7% | 94,9% | 2023-11-30 |
| Försvar | ||||
| Lockheed Martin | 447,77 | 0,6% | -8,0% | 2023-11-30 |
| Gruvor | ||||
| Freeport McMoRan | 37,32 | 0,4% | -1,8% | 2023-11-30 |
| Halvledare | ||||
| AMD | 121,16 | -2,2% | 87,1% | 2023-11-30 |
| Intel | 44,70 | -0,5% | 69,1% | 2023-11-30 |
| Nvidia | 467,70 | -2,8% | 220,0% | 2023-11-30 |
| Qualcomm | 129,05 | 0,9% | 17,4% | 2023-11-30 |
| STMicro | 47,44 | 0,9% | 33,4% | 2023-11-30 |
| Texas Instruments | 152,71 | -0,3% | -7,6% | 2023-11-30 |
| Investment | ||||
| Berkshire Hathawy | 360,00 | 0,4% | 16,5% | 2023-11-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,52 | 1,6% | 1,3% | 2023-11-30 |
| Thor Industries | 99,07 | -0,9% | 31,2% | 2023-11-30 |
| Livsmedel | ||||
| Coca-Cola | 58,44 | 0,4% | -8,1% | 2023-11-30 |
| McDonald's | 281,84 | 0,5% | 6,9% | 2023-11-30 |
| Läkemedel | ||||
| Abbott Laboratories | 104,29 | 0,6% | -5,0% | 2023-11-30 |
| Bristol Myers Squibb | 49,38 | 1,4% | -31,4% | 2023-11-30 |
| Eli Lilly | 591,04 | -0,1% | 61,6% | 2023-11-30 |
| Gilead Sciences | 76,60 | 1,8% | -10,8% | 2023-11-30 |
| Johnson & Johnson | 154,66 | 1,7% | -12,4% | 2023-11-30 |
| Merck | 102,48 | 1,3% | -7,6% | 2023-11-30 |
| Pfizer | 30,47 | 1,3% | -40,5% | 2023-11-30 |
| Medtech | ||||
| Boston Scientific | 55,89 | 0,8% | 20,8% | 2023-11-30 |
| Stryker | 296,33 | 0,7% | 21,2% | 2023-11-30 |
| Medtronic | 79,27 | 0,5% | 2,0% | 2023-11-30 |
| Media | ||||
| Fox Corporation | 29,54 | -0,1% | -2,7% | 2023-11-30 |
| Netflix | 473,97 | -0,7% | 60,7% | 2023-11-30 |
| Spotify | 185,11 | 1,5% | 134,5% | 2023-11-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,38 | 0,7% | 1,6% | 2023-11-30 |
| Juniper Networks | 28,45 | 1,5% | -11,0% | 2023-11-30 |
| Tech | ||||
| Amazon | 146,09 | -0,2% | 73,9% | 2023-11-30 |
| Alibaba | 74,88 | 0,3% | -15,0% | 2023-11-30 |
| Alphabet | 133,92 | -1,8% | 50,9% | 2023-11-30 |
| Apple | 189,95 | 0,3% | 46,2% | 2023-11-30 |
| Meta Platforms | 327,15 | -1,5% | 171,9% | 2023-11-30 |
| IBM | 158,56 | 1,4% | 12,5% | 2023-11-30 |
| Microsoft | 378,91 | 0,0% | 58,0% | 2023-11-30 |
| Telekom | ||||
| AT&T | 16,57 | 1,7% | -10,0% | 2023-11-30 |
| T Mobile | 150,45 | 0,6% | 7,5% | 2023-11-30 |
| Verizon Comm | 38,33 | 1,5% | -2,7% | 2023-11-30 |
| Tobak | ||||
| Altria | 42,04 | 0,7% | -8,0% | 2023-11-30 |
| Philip Morris | 93,36 | -0,3% | -7,8% | 2023-11-30 |
| Transport | ||||
| Fedex | 258,83 | 1,9% | 49,4% | 2023-11-30 |
| Verkstad | ||||
| Boeing | 231,63 | 3,2% | 21,6% | 2023-11-30 |
| Caterpillar | 250,72 | 0,5% | 4,7% | 2023-11-30 |
| Cummins | 224,16 | 0,1% | -7,5% | 2023-11-30 |
| Deere & Co | 364,41 | 0,1% | -15,0% | 2023-11-30 |
| Eaton | 227,69 | 0,8% | 45,1% | 2023-11-30 |
| Emerson Electric | 88,90 | 0,7% | -7,5% | 2023-11-30 |
| Honeywell | 195,92 | 0,9% | -8,6% | 2023-11-30 |
| Parker-Hannifin | 433,18 | 1,2% | 48,9% | 2023-11-30 |
| Rockwell Automation | 275,44 | 1,8% | 6,9% | 2023-11-30 |
| Stanley Black&Decker | 90,90 | -0,6% | 21,0% | 2023-11-30 |
| RTX Corp | 81,48 | 0,7% | -19,3% | 2023-11-30 |
| Källa: Factset |
LÄS MER
