| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,76 | -0,7% | -0,7% | 2024-08-20 |
| Bank & Finans | ||||
| American Express | 253,08 | -0,4% | 35,1% | 2024-08-20 |
| Bank of America | 38,69 | -2,5% | 14,9% | 2024-08-20 |
| Citigroup | 61,31 | -1,2% | 19,2% | 2024-08-20 |
| Goldman Sachs | 497,34 | -1,5% | 28,9% | 2024-08-20 |
| JP Morgan Chase | 214,52 | -0,4% | 26,1% | 2024-08-20 |
| Morgan Stanley | 100,78 | -1,0% | 8,1% | 2024-08-20 |
| Wells Fargo | 56,15 | -0,5% | 14,1% | 2024-08-20 |
| Beklädnad | ||||
| Abercrombie | 166,05 | -0,5% | 88,2% | 2024-08-20 |
| Gap | 23,52 | -0,7% | 12,5% | 2024-08-20 |
| Bath & Body Works | 33,21 | -3,1% | -23,1% | 2024-08-20 |
| TJX | 113,31 | 0,7% | 20,8% | 2024-08-20 |
| Biotech | ||||
| Amgen | 328,55 | 0,2% | 14,1% | 2024-08-20 |
| Detaljhandel | ||||
| eBay | 56,94 | 0,5% | 30,5% | 2024-08-20 |
| Home Depot | 367,27 | 1,2% | 6,0% | 2024-08-20 |
| Wal-Mart | 74,54 | 1,1% | 41,8% | 2024-08-20 |
| Energi | ||||
| Chevron | 144,69 | -1,5% | -3,0% | 2024-08-20 |
| Exxon Mobil | 114,58 | -3,3% | 14,6% | 2024-08-20 |
| Fordon | ||||
| Ford Motor | 10,68 | -0,4% | -12,4% | 2024-08-20 |
| General Motors | 45,98 | 0,5% | 28,0% | 2024-08-20 |
| Tesla | 221,10 | -0,7% | -11,0% | 2024-08-20 |
| Försvar | ||||
| Lockheed Martin | 557,01 | -0,2% | 22,9% | 2024-08-20 |
| Gruvor | ||||
| Freeport McMoRan | 43,53 | -1,6% | 2,3% | 2024-08-20 |
| Halvledare | ||||
| AMD | 156,40 | 0,7% | 6,1% | 2024-08-20 |
| Intel | 20,99 | -2,5% | -58,2% | 2024-08-20 |
| Nvidia | 127,25 | -2,1% | 157,0% | 2024-08-20 |
| Qualcomm | 172,11 | -1,2% | 19,0% | 2024-08-20 |
| STMicro | 30,88 | -1,4% | -38,4% | 2024-08-20 |
| Texas Instruments | 202,54 | 0,9% | 18,8% | 2024-08-20 |
| Investment | ||||
| Berkshire Hathawy | 448,36 | -0,1% | 25,7% | 2024-08-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,41 | 1,2% | 16,3% | 2024-08-20 |
| Thor Industries | 101,18 | -1,0% | -14,4% | 2024-08-20 |
| Livsmedel | ||||
| Coca-Cola | 69,38 | 0,6% | 17,7% | 2024-08-20 |
| McDonald's | 285,63 | -0,7% | -3,7% | 2024-08-20 |
| Läkemedel | ||||
| Abbott Laboratories | 110,77 | -1,0% | 0,6% | 2024-08-20 |
| Bristol Myers Squibb | 48,98 | -0,6% | -4,5% | 2024-08-20 |
| Eli Lilly | 949,97 | 3,1% | 63,0% | 2024-08-20 |
| Gilead Sciences | 74,75 | 0,4% | -7,7% | 2024-08-20 |
| Johnson & Johnson | 160,16 | 0,3% | 2,2% | 2024-08-20 |
| Merck | 115,14 | 0,6% | 5,6% | 2024-08-20 |
| Pfizer | 28,90 | 0,3% | 0,4% | 2024-08-20 |
| Medtech | ||||
| Boston Scientific | 78,48 | -0,3% | 35,8% | 2024-08-20 |
| Stryker | 342,93 | 0,5% | 14,5% | 2024-08-20 |
| Medtronic | 85,38 | 0,7% | 3,6% | 2024-08-20 |
| Media | ||||
| Fox Corporation | 40,07 | 0,9% | 35,1% | 2024-08-20 |
| Netflix | 698,54 | 1,5% | 43,5% | 2024-08-20 |
| Spotify | 346,28 | 0,5% | 84,3% | 2024-08-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,24 | 0,5% | -0,6% | 2024-08-20 |
| Juniper Networks | 38,82 | -0,4% | 31,7% | 2024-08-20 |
| Tech | ||||
| Amazon | 178,88 | 0,4% | 17,7% | 2024-08-20 |
| Alibaba | 81,04 | -3,4% | 4,6% | 2024-08-20 |
| Alphabet | 168,96 | 0,3% | 19,9% | 2024-08-20 |
| Apple | 226,51 | 0,3% | 17,6% | 2024-08-20 |
| Meta Platforms | 526,73 | -0,5% | 48,8% | 2024-08-20 |
| IBM | 196,03 | 0,7% | 19,9% | 2024-08-20 |
| Microsoft | 424,80 | 0,8% | 13,0% | 2024-08-20 |
| Telekom | ||||
| AT&T | 19,49 | 0,0% | 16,2% | 2024-08-20 |
| T Mobile | 196,22 | -0,7% | 22,4% | 2024-08-20 |
| Verizon Comm | 40,85 | 0,3% | 8,4% | 2024-08-20 |
| Tobak | ||||
| Altria | 51,44 | 0,2% | 27,5% | 2024-08-20 |
| Philip Morris | 118,98 | 0,4% | 26,5% | 2024-08-20 |
| Transport | ||||
| Fedex | 288,44 | 0,0% | 14,0% | 2024-08-20 |
| Verkstad | ||||
| Boeing | 172,10 | -4,2% | -34,0% | 2024-08-20 |
| Caterpillar | 343,30 | -0,4% | 16,1% | 2024-08-20 |
| Cummins | 300,31 | -0,3% | 25,4% | 2024-08-20 |
| Deere & Co | 372,59 | -0,1% | -6,8% | 2024-08-20 |
| Eaton | 296,24 | -0,3% | 23,0% | 2024-08-20 |
| Emerson Electric | 103,12 | -0,7% | 5,9% | 2024-08-20 |
| Honeywell | 200,07 | 0,5% | -4,6% | 2024-08-20 |
| Parker-Hannifin | 582,29 | -0,7% | 26,4% | 2024-08-20 |
| Rockwell Automation | 265,41 | 0,1% | -14,5% | 2024-08-20 |
| Stanley Black&Decker | 96,96 | -0,4% | -1,2% | 2024-08-20 |
| RTX Corp | 117,95 | -0,3% | 40,2% | 2024-08-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,76 | -0,7% | -0,7% | 2024-08-20 |
| Bank & Finans | ||||
| American Express | 253,08 | -0,4% | 35,1% | 2024-08-20 |
| Bank of America | 38,69 | -2,5% | 14,9% | 2024-08-20 |
| Citigroup | 61,31 | -1,2% | 19,2% | 2024-08-20 |
| Goldman Sachs | 497,34 | -1,5% | 28,9% | 2024-08-20 |
| JP Morgan Chase | 214,52 | -0,4% | 26,1% | 2024-08-20 |
| Morgan Stanley | 100,78 | -1,0% | 8,1% | 2024-08-20 |
| Wells Fargo | 56,15 | -0,5% | 14,1% | 2024-08-20 |
| Beklädnad | ||||
| Abercrombie | 166,05 | -0,5% | 88,2% | 2024-08-20 |
| Gap | 23,52 | -0,7% | 12,5% | 2024-08-20 |
| Bath & Body Works | 33,21 | -3,1% | -23,1% | 2024-08-20 |
| TJX | 113,31 | 0,7% | 20,8% | 2024-08-20 |
| Biotech | ||||
| Amgen | 328,55 | 0,2% | 14,1% | 2024-08-20 |
| Detaljhandel | ||||
| eBay | 56,94 | 0,5% | 30,5% | 2024-08-20 |
| Home Depot | 367,27 | 1,2% | 6,0% | 2024-08-20 |
| Wal-Mart | 74,54 | 1,1% | 41,8% | 2024-08-20 |
| Energi | ||||
| Chevron | 144,69 | -1,5% | -3,0% | 2024-08-20 |
| Exxon Mobil | 114,58 | -3,3% | 14,6% | 2024-08-20 |
| Fordon | ||||
| Ford Motor | 10,68 | -0,4% | -12,4% | 2024-08-20 |
| General Motors | 45,98 | 0,5% | 28,0% | 2024-08-20 |
| Tesla | 221,10 | -0,7% | -11,0% | 2024-08-20 |
| Försvar | ||||
| Lockheed Martin | 557,01 | -0,2% | 22,9% | 2024-08-20 |
| Gruvor | ||||
| Freeport McMoRan | 43,53 | -1,6% | 2,3% | 2024-08-20 |
| Halvledare | ||||
| AMD | 156,40 | 0,7% | 6,1% | 2024-08-20 |
| Intel | 20,99 | -2,5% | -58,2% | 2024-08-20 |
| Nvidia | 127,25 | -2,1% | 157,0% | 2024-08-20 |
| Qualcomm | 172,11 | -1,2% | 19,0% | 2024-08-20 |
| STMicro | 30,88 | -1,4% | -38,4% | 2024-08-20 |
| Texas Instruments | 202,54 | 0,9% | 18,8% | 2024-08-20 |
| Investment | ||||
| Berkshire Hathawy | 448,36 | -0,1% | 25,7% | 2024-08-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,41 | 1,2% | 16,3% | 2024-08-20 |
| Thor Industries | 101,18 | -1,0% | -14,4% | 2024-08-20 |
| Livsmedel | ||||
| Coca-Cola | 69,38 | 0,6% | 17,7% | 2024-08-20 |
| McDonald's | 285,63 | -0,7% | -3,7% | 2024-08-20 |
| Läkemedel | ||||
| Abbott Laboratories | 110,77 | -1,0% | 0,6% | 2024-08-20 |
| Bristol Myers Squibb | 48,98 | -0,6% | -4,5% | 2024-08-20 |
| Eli Lilly | 949,97 | 3,1% | 63,0% | 2024-08-20 |
| Gilead Sciences | 74,75 | 0,4% | -7,7% | 2024-08-20 |
| Johnson & Johnson | 160,16 | 0,3% | 2,2% | 2024-08-20 |
| Merck | 115,14 | 0,6% | 5,6% | 2024-08-20 |
| Pfizer | 28,90 | 0,3% | 0,4% | 2024-08-20 |
| Medtech | ||||
| Boston Scientific | 78,48 | -0,3% | 35,8% | 2024-08-20 |
| Stryker | 342,93 | 0,5% | 14,5% | 2024-08-20 |
| Medtronic | 85,38 | 0,7% | 3,6% | 2024-08-20 |
| Media | ||||
| Fox Corporation | 40,07 | 0,9% | 35,1% | 2024-08-20 |
| Netflix | 698,54 | 1,5% | 43,5% | 2024-08-20 |
| Spotify | 346,28 | 0,5% | 84,3% | 2024-08-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,24 | 0,5% | -0,6% | 2024-08-20 |
| Juniper Networks | 38,82 | -0,4% | 31,7% | 2024-08-20 |
| Tech | ||||
| Amazon | 178,88 | 0,4% | 17,7% | 2024-08-20 |
| Alibaba | 81,04 | -3,4% | 4,6% | 2024-08-20 |
| Alphabet | 168,96 | 0,3% | 19,9% | 2024-08-20 |
| Apple | 226,51 | 0,3% | 17,6% | 2024-08-20 |
| Meta Platforms | 526,73 | -0,5% | 48,8% | 2024-08-20 |
| IBM | 196,03 | 0,7% | 19,9% | 2024-08-20 |
| Microsoft | 424,80 | 0,8% | 13,0% | 2024-08-20 |
| Telekom | ||||
| AT&T | 19,49 | 0,0% | 16,2% | 2024-08-20 |
| T Mobile | 196,22 | -0,7% | 22,4% | 2024-08-20 |
| Verizon Comm | 40,85 | 0,3% | 8,4% | 2024-08-20 |
| Tobak | ||||
| Altria | 51,44 | 0,2% | 27,5% | 2024-08-20 |
| Philip Morris | 118,98 | 0,4% | 26,5% | 2024-08-20 |
| Transport | ||||
| Fedex | 288,44 | 0,0% | 14,0% | 2024-08-20 |
| Verkstad | ||||
| Boeing | 172,10 | -4,2% | -34,0% | 2024-08-20 |
| Caterpillar | 343,30 | -0,4% | 16,1% | 2024-08-20 |
| Cummins | 300,31 | -0,3% | 25,4% | 2024-08-20 |
| Deere & Co | 372,59 | -0,1% | -6,8% | 2024-08-20 |
| Eaton | 296,24 | -0,3% | 23,0% | 2024-08-20 |
| Emerson Electric | 103,12 | -0,7% | 5,9% | 2024-08-20 |
| Honeywell | 200,07 | 0,5% | -4,6% | 2024-08-20 |
| Parker-Hannifin | 582,29 | -0,7% | 26,4% | 2024-08-20 |
| Rockwell Automation | 265,41 | 0,1% | -14,5% | 2024-08-20 |
| Stanley Black&Decker | 96,96 | -0,4% | -1,2% | 2024-08-20 |
| RTX Corp | 117,95 | -0,3% | 40,2% | 2024-08-20 |
| Källa: Factset |
LÄS MER
