| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,81 | -3,4% | -41,0% | 2023-12-04 |
| Bank & Finans | ||||
| American Express | 173,25 | -0,3% | 17,3% | 2023-12-04 |
| Bank of America | 30,82 | -0,5% | -6,9% | 2023-12-04 |
| Citigroup | 47,37 | 0,3% | 4,7% | 2023-12-04 |
| Goldman Sachs | 349,39 | 0,3% | 1,8% | 2023-12-04 |
| JP Morgan Chase | 157,99 | 0,7% | 17,8% | 2023-12-04 |
| Morgan Stanley | 81,21 | 0,4% | -4,5% | 2023-12-04 |
| Wells Fargo | 45,12 | 0,2% | 9,3% | 2023-12-04 |
| Beklädnad | ||||
| Abercrombie | 77,22 | -0,8% | 237,1% | 2023-12-04 |
| Gap | 20,84 | -0,9% | 84,8% | 2023-12-04 |
| Bath & Body Works | 36,90 | 8,9% | -12,4% | 2023-12-04 |
| TJX | 88,57 | -0,5% | 11,3% | 2023-12-04 |
| Biotech | ||||
| Amgen | 272,54 | 0,0% | 3,8% | 2023-12-04 |
| Detaljhandel | ||||
| eBay | 41,62 | -0,3% | 0,4% | 2023-12-04 |
| Home Depot | 324,02 | 1,4% | 2,6% | 2023-12-04 |
| Wal-Mart | 154,30 | 0,0% | 8,8% | 2023-12-04 |
| Energi | ||||
| Chevron | 144,87 | 0,0% | -19,3% | 2023-12-04 |
| Exxon Mobil | 102,43 | -0,5% | -7,1% | 2023-12-04 |
| Fordon | ||||
| Ford Motor | 10,70 | 1,1% | -8,0% | 2023-12-04 |
| General Motors | 33,07 | 2,2% | -1,7% | 2023-12-04 |
| Tesla | 235,58 | -1,4% | 91,2% | 2023-12-04 |
| Försvar | ||||
| Lockheed Martin | 450,69 | 0,3% | -7,4% | 2023-12-04 |
| Gruvor | ||||
| Freeport McMoRan | 37,61 | -4,2% | -1,0% | 2023-12-04 |
| Halvledare | ||||
| AMD | 118,57 | -2,3% | 83,1% | 2023-12-04 |
| Intel | 42,35 | -3,2% | 60,2% | 2023-12-04 |
| Nvidia | 455,10 | -2,7% | 211,4% | 2023-12-04 |
| Qualcomm | 129,95 | 0,2% | 18,2% | 2023-12-04 |
| STMicro | 47,51 | -0,7% | 33,6% | 2023-12-04 |
| Texas Instruments | 157,42 | 1,4% | -4,7% | 2023-12-04 |
| Investment | ||||
| Berkshire Hathawy | 356,66 | -0,1% | 15,5% | 2023-12-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,06 | -0,4% | 0,3% | 2023-12-04 |
| Thor Industries | 105,65 | 1,3% | 40,0% | 2023-12-04 |
| Livsmedel | ||||
| Coca-Cola | 58,57 | -0,1% | -7,9% | 2023-12-04 |
| McDonald's | 286,13 | 0,1% | 8,6% | 2023-12-04 |
| Läkemedel | ||||
| Abbott Laboratories | 105,19 | 0,3% | -4,2% | 2023-12-04 |
| Bristol Myers Squibb | 49,98 | -0,2% | -30,5% | 2023-12-04 |
| Eli Lilly | 585,68 | 0,3% | 60,1% | 2023-12-04 |
| Gilead Sciences | 78,34 | 0,9% | -8,7% | 2023-12-04 |
| Johnson & Johnson | 158,88 | 0,3% | -10,1% | 2023-12-04 |
| Merck | 105,06 | 1,5% | -5,3% | 2023-12-04 |
| Pfizer | 29,28 | 1,3% | -42,9% | 2023-12-04 |
| Medtech | ||||
| Boston Scientific | 54,77 | -2,4% | 18,4% | 2023-12-04 |
| Stryker | 290,95 | -2,3% | 19,0% | 2023-12-04 |
| Medtronic | 79,76 | -0,3% | 2,6% | 2023-12-04 |
| Media | ||||
| Fox Corporation | 30,25 | 0,2% | -0,4% | 2023-12-04 |
| Netflix | 453,90 | -2,5% | 53,9% | 2023-12-04 |
| Spotify | 194,17 | 7,5% | 145,9% | 2023-12-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,05 | -0,9% | 0,9% | 2023-12-04 |
| Juniper Networks | 28,89 | 1,1% | -9,6% | 2023-12-04 |
| Tech | ||||
| Amazon | 144,84 | -1,5% | 72,4% | 2023-12-04 |
| Alibaba | 73,03 | -1,3% | -17,1% | 2023-12-04 |
| Alphabet | 130,63 | -2,0% | 47,2% | 2023-12-04 |
| Apple | 189,43 | -0,9% | 45,8% | 2023-12-04 |
| Meta Platforms | 320,02 | -1,5% | 165,9% | 2023-12-04 |
| IBM | 161,10 | 0,3% | 14,3% | 2023-12-04 |
| Microsoft | 369,14 | -1,4% | 53,9% | 2023-12-04 |
| Telekom | ||||
| AT&T | 16,66 | -0,6% | -9,5% | 2023-12-04 |
| T Mobile | 152,80 | 0,4% | 9,1% | 2023-12-04 |
| Verizon Comm | 38,04 | -1,4% | -3,5% | 2023-12-04 |
| Tobak | ||||
| Altria | 42,50 | -0,2% | -7,0% | 2023-12-04 |
| Philip Morris | 92,93 | -1,2% | -8,2% | 2023-12-04 |
| Transport | ||||
| Fedex | 265,60 | 0,4% | 53,3% | 2023-12-04 |
| Verkstad | ||||
| Boeing | 234,87 | 0,4% | 23,3% | 2023-12-04 |
| Caterpillar | 254,75 | -0,8% | 6,3% | 2023-12-04 |
| Cummins | 231,18 | 2,2% | -4,6% | 2023-12-04 |
| Deere & Co | 368,93 | 0,0% | -14,0% | 2023-12-04 |
| Eaton | 228,20 | -1,0% | 45,4% | 2023-12-04 |
| Emerson Electric | 88,91 | -1,3% | -7,4% | 2023-12-04 |
| Honeywell | 198,36 | 0,3% | -7,4% | 2023-12-04 |
| Parker-Hannifin | 438,15 | -0,5% | 50,6% | 2023-12-04 |
| Rockwell Automation | 279,50 | -0,7% | 8,5% | 2023-12-04 |
| Stanley Black&Decker | 94,13 | 0,4% | 25,3% | 2023-12-04 |
| RTX Corp | 83,13 | 1,0% | -17,6% | 2023-12-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,81 | -3,4% | -41,0% | 2023-12-04 |
| Bank & Finans | ||||
| American Express | 173,25 | -0,3% | 17,3% | 2023-12-04 |
| Bank of America | 30,82 | -0,5% | -6,9% | 2023-12-04 |
| Citigroup | 47,37 | 0,3% | 4,7% | 2023-12-04 |
| Goldman Sachs | 349,39 | 0,3% | 1,8% | 2023-12-04 |
| JP Morgan Chase | 157,99 | 0,7% | 17,8% | 2023-12-04 |
| Morgan Stanley | 81,21 | 0,4% | -4,5% | 2023-12-04 |
| Wells Fargo | 45,12 | 0,2% | 9,3% | 2023-12-04 |
| Beklädnad | ||||
| Abercrombie | 77,22 | -0,8% | 237,1% | 2023-12-04 |
| Gap | 20,84 | -0,9% | 84,8% | 2023-12-04 |
| Bath & Body Works | 36,90 | 8,9% | -12,4% | 2023-12-04 |
| TJX | 88,57 | -0,5% | 11,3% | 2023-12-04 |
| Biotech | ||||
| Amgen | 272,54 | 0,0% | 3,8% | 2023-12-04 |
| Detaljhandel | ||||
| eBay | 41,62 | -0,3% | 0,4% | 2023-12-04 |
| Home Depot | 324,02 | 1,4% | 2,6% | 2023-12-04 |
| Wal-Mart | 154,30 | 0,0% | 8,8% | 2023-12-04 |
| Energi | ||||
| Chevron | 144,87 | 0,0% | -19,3% | 2023-12-04 |
| Exxon Mobil | 102,43 | -0,5% | -7,1% | 2023-12-04 |
| Fordon | ||||
| Ford Motor | 10,70 | 1,1% | -8,0% | 2023-12-04 |
| General Motors | 33,07 | 2,2% | -1,7% | 2023-12-04 |
| Tesla | 235,58 | -1,4% | 91,2% | 2023-12-04 |
| Försvar | ||||
| Lockheed Martin | 450,69 | 0,3% | -7,4% | 2023-12-04 |
| Gruvor | ||||
| Freeport McMoRan | 37,61 | -4,2% | -1,0% | 2023-12-04 |
| Halvledare | ||||
| AMD | 118,57 | -2,3% | 83,1% | 2023-12-04 |
| Intel | 42,35 | -3,2% | 60,2% | 2023-12-04 |
| Nvidia | 455,10 | -2,7% | 211,4% | 2023-12-04 |
| Qualcomm | 129,95 | 0,2% | 18,2% | 2023-12-04 |
| STMicro | 47,51 | -0,7% | 33,6% | 2023-12-04 |
| Texas Instruments | 157,42 | 1,4% | -4,7% | 2023-12-04 |
| Investment | ||||
| Berkshire Hathawy | 356,66 | -0,1% | 15,5% | 2023-12-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,06 | -0,4% | 0,3% | 2023-12-04 |
| Thor Industries | 105,65 | 1,3% | 40,0% | 2023-12-04 |
| Livsmedel | ||||
| Coca-Cola | 58,57 | -0,1% | -7,9% | 2023-12-04 |
| McDonald's | 286,13 | 0,1% | 8,6% | 2023-12-04 |
| Läkemedel | ||||
| Abbott Laboratories | 105,19 | 0,3% | -4,2% | 2023-12-04 |
| Bristol Myers Squibb | 49,98 | -0,2% | -30,5% | 2023-12-04 |
| Eli Lilly | 585,68 | 0,3% | 60,1% | 2023-12-04 |
| Gilead Sciences | 78,34 | 0,9% | -8,7% | 2023-12-04 |
| Johnson & Johnson | 158,88 | 0,3% | -10,1% | 2023-12-04 |
| Merck | 105,06 | 1,5% | -5,3% | 2023-12-04 |
| Pfizer | 29,28 | 1,3% | -42,9% | 2023-12-04 |
| Medtech | ||||
| Boston Scientific | 54,77 | -2,4% | 18,4% | 2023-12-04 |
| Stryker | 290,95 | -2,3% | 19,0% | 2023-12-04 |
| Medtronic | 79,76 | -0,3% | 2,6% | 2023-12-04 |
| Media | ||||
| Fox Corporation | 30,25 | 0,2% | -0,4% | 2023-12-04 |
| Netflix | 453,90 | -2,5% | 53,9% | 2023-12-04 |
| Spotify | 194,17 | 7,5% | 145,9% | 2023-12-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,05 | -0,9% | 0,9% | 2023-12-04 |
| Juniper Networks | 28,89 | 1,1% | -9,6% | 2023-12-04 |
| Tech | ||||
| Amazon | 144,84 | -1,5% | 72,4% | 2023-12-04 |
| Alibaba | 73,03 | -1,3% | -17,1% | 2023-12-04 |
| Alphabet | 130,63 | -2,0% | 47,2% | 2023-12-04 |
| Apple | 189,43 | -0,9% | 45,8% | 2023-12-04 |
| Meta Platforms | 320,02 | -1,5% | 165,9% | 2023-12-04 |
| IBM | 161,10 | 0,3% | 14,3% | 2023-12-04 |
| Microsoft | 369,14 | -1,4% | 53,9% | 2023-12-04 |
| Telekom | ||||
| AT&T | 16,66 | -0,6% | -9,5% | 2023-12-04 |
| T Mobile | 152,80 | 0,4% | 9,1% | 2023-12-04 |
| Verizon Comm | 38,04 | -1,4% | -3,5% | 2023-12-04 |
| Tobak | ||||
| Altria | 42,50 | -0,2% | -7,0% | 2023-12-04 |
| Philip Morris | 92,93 | -1,2% | -8,2% | 2023-12-04 |
| Transport | ||||
| Fedex | 265,60 | 0,4% | 53,3% | 2023-12-04 |
| Verkstad | ||||
| Boeing | 234,87 | 0,4% | 23,3% | 2023-12-04 |
| Caterpillar | 254,75 | -0,8% | 6,3% | 2023-12-04 |
| Cummins | 231,18 | 2,2% | -4,6% | 2023-12-04 |
| Deere & Co | 368,93 | 0,0% | -14,0% | 2023-12-04 |
| Eaton | 228,20 | -1,0% | 45,4% | 2023-12-04 |
| Emerson Electric | 88,91 | -1,3% | -7,4% | 2023-12-04 |
| Honeywell | 198,36 | 0,3% | -7,4% | 2023-12-04 |
| Parker-Hannifin | 438,15 | -0,5% | 50,6% | 2023-12-04 |
| Rockwell Automation | 279,50 | -0,7% | 8,5% | 2023-12-04 |
| Stanley Black&Decker | 94,13 | 0,4% | 25,3% | 2023-12-04 |
| RTX Corp | 83,13 | 1,0% | -17,6% | 2023-12-04 |
| Källa: Factset |
LÄS MER
