| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,73 | 0,4% | 19,8% | 2024-11-04 |
| Bank & Finans | ||||
| American Express | 270,19 | -0,9% | 44,2% | 2024-11-04 |
| Bank of America | 41,33 | -1,0% | 22,8% | 2024-11-04 |
| Citigroup | 62,35 | -2,1% | 21,2% | 2024-11-04 |
| Goldman Sachs | 511,47 | -1,5% | 32,6% | 2024-11-04 |
| JP Morgan Chase | 219,78 | -1,4% | 29,2% | 2024-11-04 |
| Morgan Stanley | 116,14 | -0,6% | 24,5% | 2024-11-04 |
| Wells Fargo | 63,70 | -1,5% | 29,4% | 2024-11-04 |
| Beklädnad | ||||
| Abercrombie | 137,80 | 5,0% | 56,2% | 2024-11-04 |
| Gap | 21,61 | 4,2% | 3,3% | 2024-11-04 |
| Bath & Body Works | 31,28 | 8,2% | -27,5% | 2024-11-04 |
| TJX | 112,69 | 0,3% | 20,1% | 2024-11-04 |
| Biotech | ||||
| Amgen | 316,91 | -0,7% | 10,0% | 2024-11-04 |
| Detaljhandel | ||||
| eBay | 60,23 | 3,6% | 38,1% | 2024-11-04 |
| Home Depot | 395,57 | 0,8% | 14,1% | 2024-11-04 |
| Wal-Mart | 82,45 | 0,3% | 56,9% | 2024-11-04 |
| Energi | ||||
| Chevron | 153,97 | 0,6% | 3,2% | 2024-11-04 |
| Exxon Mobil | 118,61 | 3,2% | 18,6% | 2024-11-04 |
| Fordon | ||||
| Ford Motor | 10,36 | 1,4% | -15,0% | 2024-11-04 |
| General Motors | 51,80 | 1,6% | 44,2% | 2024-11-04 |
| Tesla | 242,84 | -2,5% | -2,3% | 2024-11-04 |
| Försvar | ||||
| Lockheed Martin | 543,10 | -0,4% | 19,8% | 2024-11-04 |
| Gruvor | ||||
| Freeport McMoRan | 46,27 | 1,5% | 8,7% | 2024-11-04 |
| Halvledare | ||||
| AMD | 140,71 | -0,8% | -4,5% | 2024-11-04 |
| Intel | 22,52 | -2,9% | -55,2% | 2024-11-04 |
| Nvidia | 136,05 | 0,5% | 174,7% | 2024-11-04 |
| Qualcomm | 165,18 | -0,1% | 14,2% | 2024-11-04 |
| STMicro | 25,96 | -2,7% | -48,2% | 2024-11-04 |
| Texas Instruments | 203,66 | -0,6% | 19,5% | 2024-11-04 |
| Investment | ||||
| Berkshire Hathawy | 442,29 | -2,2% | 24,0% | 2024-11-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,08 | 0,0% | 12,7% | 2024-11-04 |
| Thor Industries | 104,98 | 0,4% | -11,2% | 2024-11-04 |
| Livsmedel | ||||
| Coca-Cola | 65,11 | 0,2% | 10,5% | 2024-11-04 |
| McDonald's | 292,85 | -0,8% | -1,2% | 2024-11-04 |
| Läkemedel | ||||
| Abbott Laboratories | 117,65 | -0,8% | 6,9% | 2024-11-04 |
| Bristol Myers Squibb | 55,45 | 2,1% | 8,1% | 2024-11-04 |
| Eli Lilly | 806,14 | -1,6% | 38,3% | 2024-11-04 |
| Gilead Sciences | 89,84 | 0,4% | 10,9% | 2024-11-04 |
| Johnson & Johnson | 158,24 | -1,2% | 1,0% | 2024-11-04 |
| Merck | 101,87 | 0,0% | -6,6% | 2024-11-04 |
| Pfizer | 27,76 | -1,2% | -3,6% | 2024-11-04 |
| Medtech | ||||
| Boston Scientific | 84,72 | 1,3% | 46,5% | 2024-11-04 |
| Stryker | 366,90 | -0,1% | 22,5% | 2024-11-04 |
| Medtronic | 89,31 | -0,8% | 8,4% | 2024-11-04 |
| Media | ||||
| Fox Corporation | 43,00 | 2,7% | 44,9% | 2024-11-04 |
| Netflix | 755,51 | -0,1% | 55,2% | 2024-11-04 |
| Spotify | 377,73 | -1,8% | 101,0% | 2024-11-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,83 | 0,6% | 10,5% | 2024-11-04 |
| Juniper Networks | 38,98 | -0,1% | 32,2% | 2024-11-04 |
| Tech | ||||
| Amazon | 195,78 | -1,1% | 28,9% | 2024-11-04 |
| Alibaba | 98,40 | 0,8% | 27,0% | 2024-11-04 |
| Alphabet | 170,68 | -1,1% | 21,1% | 2024-11-04 |
| Apple | 222,01 | -0,4% | 15,3% | 2024-11-04 |
| Meta Platforms | 560,68 | -1,1% | 58,4% | 2024-11-04 |
| IBM | 206,32 | -0,9% | 26,2% | 2024-11-04 |
| Microsoft | 408,46 | -0,5% | 8,6% | 2024-11-04 |
| Telekom | ||||
| AT&T | 21,92 | -0,9% | 30,6% | 2024-11-04 |
| T Mobile | 224,25 | 0,4% | 39,9% | 2024-11-04 |
| Verizon Comm | 41,06 | -0,7% | 8,9% | 2024-11-04 |
| Tobak | ||||
| Altria | 53,88 | 0,0% | 33,6% | 2024-11-04 |
| Philip Morris | 130,33 | -0,2% | 38,5% | 2024-11-04 |
| Transport | ||||
| Fedex | 271,18 | -1,2% | 7,2% | 2024-11-04 |
| Verkstad | ||||
| Boeing | 155,07 | 0,3% | -40,5% | 2024-11-04 |
| Caterpillar | 376,52 | -0,8% | 27,3% | 2024-11-04 |
| Cummins | 325,62 | -0,9% | 35,9% | 2024-11-04 |
| Deere & Co | 401,68 | 0,3% | 0,5% | 2024-11-04 |
| Eaton | 331,13 | -1,2% | 37,5% | 2024-11-04 |
| Emerson Electric | 109,81 | 1,2% | 12,8% | 2024-11-04 |
| Honeywell | 207,54 | -0,8% | -1,0% | 2024-11-04 |
| Parker-Hannifin | 638,00 | 0,5% | 38,5% | 2024-11-04 |
| Rockwell Automation | 264,65 | -1,5% | -14,8% | 2024-11-04 |
| Stanley Black&Decker | 94,42 | 1,1% | -3,8% | 2024-11-04 |
| RTX Corp | 118,00 | -0,6% | 40,2% | 2024-11-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,73 | 0,4% | 19,8% | 2024-11-04 |
| Bank & Finans | ||||
| American Express | 270,19 | -0,9% | 44,2% | 2024-11-04 |
| Bank of America | 41,33 | -1,0% | 22,8% | 2024-11-04 |
| Citigroup | 62,35 | -2,1% | 21,2% | 2024-11-04 |
| Goldman Sachs | 511,47 | -1,5% | 32,6% | 2024-11-04 |
| JP Morgan Chase | 219,78 | -1,4% | 29,2% | 2024-11-04 |
| Morgan Stanley | 116,14 | -0,6% | 24,5% | 2024-11-04 |
| Wells Fargo | 63,70 | -1,5% | 29,4% | 2024-11-04 |
| Beklädnad | ||||
| Abercrombie | 137,80 | 5,0% | 56,2% | 2024-11-04 |
| Gap | 21,61 | 4,2% | 3,3% | 2024-11-04 |
| Bath & Body Works | 31,28 | 8,2% | -27,5% | 2024-11-04 |
| TJX | 112,69 | 0,3% | 20,1% | 2024-11-04 |
| Biotech | ||||
| Amgen | 316,91 | -0,7% | 10,0% | 2024-11-04 |
| Detaljhandel | ||||
| eBay | 60,23 | 3,6% | 38,1% | 2024-11-04 |
| Home Depot | 395,57 | 0,8% | 14,1% | 2024-11-04 |
| Wal-Mart | 82,45 | 0,3% | 56,9% | 2024-11-04 |
| Energi | ||||
| Chevron | 153,97 | 0,6% | 3,2% | 2024-11-04 |
| Exxon Mobil | 118,61 | 3,2% | 18,6% | 2024-11-04 |
| Fordon | ||||
| Ford Motor | 10,36 | 1,4% | -15,0% | 2024-11-04 |
| General Motors | 51,80 | 1,6% | 44,2% | 2024-11-04 |
| Tesla | 242,84 | -2,5% | -2,3% | 2024-11-04 |
| Försvar | ||||
| Lockheed Martin | 543,10 | -0,4% | 19,8% | 2024-11-04 |
| Gruvor | ||||
| Freeport McMoRan | 46,27 | 1,5% | 8,7% | 2024-11-04 |
| Halvledare | ||||
| AMD | 140,71 | -0,8% | -4,5% | 2024-11-04 |
| Intel | 22,52 | -2,9% | -55,2% | 2024-11-04 |
| Nvidia | 136,05 | 0,5% | 174,7% | 2024-11-04 |
| Qualcomm | 165,18 | -0,1% | 14,2% | 2024-11-04 |
| STMicro | 25,96 | -2,7% | -48,2% | 2024-11-04 |
| Texas Instruments | 203,66 | -0,6% | 19,5% | 2024-11-04 |
| Investment | ||||
| Berkshire Hathawy | 442,29 | -2,2% | 24,0% | 2024-11-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,08 | 0,0% | 12,7% | 2024-11-04 |
| Thor Industries | 104,98 | 0,4% | -11,2% | 2024-11-04 |
| Livsmedel | ||||
| Coca-Cola | 65,11 | 0,2% | 10,5% | 2024-11-04 |
| McDonald's | 292,85 | -0,8% | -1,2% | 2024-11-04 |
| Läkemedel | ||||
| Abbott Laboratories | 117,65 | -0,8% | 6,9% | 2024-11-04 |
| Bristol Myers Squibb | 55,45 | 2,1% | 8,1% | 2024-11-04 |
| Eli Lilly | 806,14 | -1,6% | 38,3% | 2024-11-04 |
| Gilead Sciences | 89,84 | 0,4% | 10,9% | 2024-11-04 |
| Johnson & Johnson | 158,24 | -1,2% | 1,0% | 2024-11-04 |
| Merck | 101,87 | 0,0% | -6,6% | 2024-11-04 |
| Pfizer | 27,76 | -1,2% | -3,6% | 2024-11-04 |
| Medtech | ||||
| Boston Scientific | 84,72 | 1,3% | 46,5% | 2024-11-04 |
| Stryker | 366,90 | -0,1% | 22,5% | 2024-11-04 |
| Medtronic | 89,31 | -0,8% | 8,4% | 2024-11-04 |
| Media | ||||
| Fox Corporation | 43,00 | 2,7% | 44,9% | 2024-11-04 |
| Netflix | 755,51 | -0,1% | 55,2% | 2024-11-04 |
| Spotify | 377,73 | -1,8% | 101,0% | 2024-11-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,83 | 0,6% | 10,5% | 2024-11-04 |
| Juniper Networks | 38,98 | -0,1% | 32,2% | 2024-11-04 |
| Tech | ||||
| Amazon | 195,78 | -1,1% | 28,9% | 2024-11-04 |
| Alibaba | 98,40 | 0,8% | 27,0% | 2024-11-04 |
| Alphabet | 170,68 | -1,1% | 21,1% | 2024-11-04 |
| Apple | 222,01 | -0,4% | 15,3% | 2024-11-04 |
| Meta Platforms | 560,68 | -1,1% | 58,4% | 2024-11-04 |
| IBM | 206,32 | -0,9% | 26,2% | 2024-11-04 |
| Microsoft | 408,46 | -0,5% | 8,6% | 2024-11-04 |
| Telekom | ||||
| AT&T | 21,92 | -0,9% | 30,6% | 2024-11-04 |
| T Mobile | 224,25 | 0,4% | 39,9% | 2024-11-04 |
| Verizon Comm | 41,06 | -0,7% | 8,9% | 2024-11-04 |
| Tobak | ||||
| Altria | 53,88 | 0,0% | 33,6% | 2024-11-04 |
| Philip Morris | 130,33 | -0,2% | 38,5% | 2024-11-04 |
| Transport | ||||
| Fedex | 271,18 | -1,2% | 7,2% | 2024-11-04 |
| Verkstad | ||||
| Boeing | 155,07 | 0,3% | -40,5% | 2024-11-04 |
| Caterpillar | 376,52 | -0,8% | 27,3% | 2024-11-04 |
| Cummins | 325,62 | -0,9% | 35,9% | 2024-11-04 |
| Deere & Co | 401,68 | 0,3% | 0,5% | 2024-11-04 |
| Eaton | 331,13 | -1,2% | 37,5% | 2024-11-04 |
| Emerson Electric | 109,81 | 1,2% | 12,8% | 2024-11-04 |
| Honeywell | 207,54 | -0,8% | -1,0% | 2024-11-04 |
| Parker-Hannifin | 638,00 | 0,5% | 38,5% | 2024-11-04 |
| Rockwell Automation | 264,65 | -1,5% | -14,8% | 2024-11-04 |
| Stanley Black&Decker | 94,42 | 1,1% | -3,8% | 2024-11-04 |
| RTX Corp | 118,00 | -0,6% | 40,2% | 2024-11-04 |
| Källa: Factset |
LÄS MER
