| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 41,49 | 5,9% | 2022-10-25 |
| Bank & Finans | |||
| American Express | 147,02 | 3,8% | 2022-10-25 |
| Bank of America | 35,39 | 0,9% | 2022-10-25 |
| Citigroup | 45,32 | 2,0% | 2022-10-25 |
| Goldman Sachs | 332,40 | 1,1% | 2022-10-25 |
| JP Morgan Chase | 122,70 | 0,3% | 2022-10-25 |
| Morgan Stanley | 80,51 | 1,4% | 2022-10-25 |
| Wells Fargo | 45,37 | 0,4% | 2022-10-25 |
| Beklädnad | |||
| Abercrombie | 18,19 | 5,0% | 2022-10-25 |
| Gap | 10,71 | 1,4% | 2022-10-25 |
| Bath & Body Works | 34,70 | 7,0% | 2022-10-25 |
| TJX | 70,46 | 1,9% | 2022-10-25 |
| Biotech | |||
| Amgen | 259,99 | -0,5% | 2022-10-25 |
| Detaljhandel | |||
| eBay | 38,97 | 0,7% | 2022-10-25 |
| Home Depot | 290,26 | 2,5% | 2022-10-25 |
| Wal-Mart | 140,07 | 0,5% | 2022-10-25 |
| Energi | |||
| Chevron | 174,93 | 1,0% | 2022-10-25 |
| Exxon Mobil | 105,88 | -0,7% | 2022-10-25 |
| Fordon | |||
| Ford Motor | 12,83 | 2,8% | 2022-10-25 |
| General Motors | 37,01 | 3,6% | 2022-10-25 |
| Tesla | 222,42 | 5,3% | 2022-10-25 |
| Försvar | |||
| Lockheed Martin | 460,15 | 0,6% | 2022-10-25 |
| Gruvor | |||
| Freeport McMoRan | 31,67 | 2,0% | 2022-10-25 |
| Halvledare | |||
| AMD | 61,47 | 4,7% | 2022-10-25 |
| Intel | 27,41 | 0,8% | 2022-10-25 |
| Nvidia | 132,61 | 5,3% | 2022-10-25 |
| Qualcomm | 119,17 | 2,4% | 2022-10-25 |
| STMicro | 34,74 | 3,3% | 2022-10-25 |
| Texas Instruments | 162,16 | 0,3% | 2022-10-25 |
| Investment | |||
| Berkshire Hathawy | 289,24 | 0,6% | 2022-10-25 |
| Konsumentvaror | |||
| Procter&Gamble | 130,86 | 1,2% | 2022-10-25 |
| Thor Industries | 80,50 | 1,3% | 2022-10-25 |
| Livsmedel | |||
| Coca-Cola | 58,95 | 2,4% | 2022-10-25 |
| McDonald's | 255,73 | 0,2% | 2022-10-25 |
| Läkemedel | |||
| Abbott Laboratories | 97,95 | -0,3% | 2022-10-25 |
| Bristol Myers Squibb | 72,77 | -0,3% | 2022-10-25 |
| Eli Lilly | 351,31 | 1,0% | 2022-10-25 |
| Gilead Sciences | 69,60 | 0,9% | 2022-10-25 |
| Johnson & Johnson | 170,71 | -0,2% | 2022-10-25 |
| Merck | 97,71 | 0,3% | 2022-10-25 |
| Pfizer | 45,59 | 0,1% | 2022-10-25 |
| Medtech | |||
| Boston Scientific | 41,30 | 0,8% | 2022-10-25 |
| Stryker | 224,62 | 1,9% | 2022-10-25 |
| Medtronic | 84,50 | 0,7% | 2022-10-25 |
| Media | |||
| Fox Corporation | 29,84 | 0,7% | 2022-10-25 |
| Netflix | 291,02 | 3,0% | 2022-10-25 |
| Spotify | 97,05 | 2,5% | 2022-10-25 |
| Nätverksutrustning | |||
| Cisco Systems | 44,36 | 1,9% | 2022-10-25 |
| Juniper Networks | 29,16 | 2,4% | 2022-10-25 |
| Tech | |||
| Amazon | 120,60 | 0,7% | 2022-10-25 |
| Alibaba | 63,22 | 0,1% | 2022-10-25 |
| Alphabet | 104,93 | 1,9% | 2022-10-25 |
| Apple | 152,34 | 1,9% | 2022-10-25 |
| Meta Platforms | 137,51 | 6,0% | 2022-10-25 |
| IBM | 132,93 | 0,2% | 2022-10-25 |
| Microsoft | 250,66 | 1,4% | 2022-10-25 |
| 52,78 | 2,4% | 2022-10-25 | |
| Telekom | |||
| AT&T | 17,69 | 1,0% | 2022-10-25 |
| T Mobile | 140,63 | 0,9% | 2022-10-25 |
| Verizon Comm | 36,43 | 1,3% | 2022-10-25 |
| Tobak | |||
| Altria | 45,74 | 0,7% | 2022-10-25 |
| Philip Morris | 88,50 | 1,5% | 2022-10-25 |
| Transport | |||
| Fedex | 155,80 | 0,7% | 2022-10-25 |
| Verkstad | |||
| Boeing | 146,65 | 3,2% | 2022-10-25 |
| Caterpillar | 194,84 | 1,9% | 2022-10-25 |
| Cummins | 234,68 | 0,5% | 2022-10-25 |
| Deere & Co | 391,63 | 1,5% | 2022-10-25 |
| Eaton | 146,05 | 3,2% | 2022-10-25 |
| Emerson Electric | 84,55 | 0,8% | 2022-10-25 |
| Honeywell | 189,65 | 1,5% | 2022-10-25 |
| Parker-Hannifin | 281,86 | 1,7% | 2022-10-25 |
| Rockwell Automation | 241,65 | 2,7% | 2022-10-25 |
| Stanley Black&Decker | 78,89 | 3,9% | 2022-10-25 |
| Raytheon | 88,36 | -1,5% | 2022-10-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 41,49 | 5,9% | 2022-10-25 |
| Bank & Finans | |||
| American Express | 147,02 | 3,8% | 2022-10-25 |
| Bank of America | 35,39 | 0,9% | 2022-10-25 |
| Citigroup | 45,32 | 2,0% | 2022-10-25 |
| Goldman Sachs | 332,40 | 1,1% | 2022-10-25 |
| JP Morgan Chase | 122,70 | 0,3% | 2022-10-25 |
| Morgan Stanley | 80,51 | 1,4% | 2022-10-25 |
| Wells Fargo | 45,37 | 0,4% | 2022-10-25 |
| Beklädnad | |||
| Abercrombie | 18,19 | 5,0% | 2022-10-25 |
| Gap | 10,71 | 1,4% | 2022-10-25 |
| Bath & Body Works | 34,70 | 7,0% | 2022-10-25 |
| TJX | 70,46 | 1,9% | 2022-10-25 |
| Biotech | |||
| Amgen | 259,99 | -0,5% | 2022-10-25 |
| Detaljhandel | |||
| eBay | 38,97 | 0,7% | 2022-10-25 |
| Home Depot | 290,26 | 2,5% | 2022-10-25 |
| Wal-Mart | 140,07 | 0,5% | 2022-10-25 |
| Energi | |||
| Chevron | 174,93 | 1,0% | 2022-10-25 |
| Exxon Mobil | 105,88 | -0,7% | 2022-10-25 |
| Fordon | |||
| Ford Motor | 12,83 | 2,8% | 2022-10-25 |
| General Motors | 37,01 | 3,6% | 2022-10-25 |
| Tesla | 222,42 | 5,3% | 2022-10-25 |
| Försvar | |||
| Lockheed Martin | 460,15 | 0,6% | 2022-10-25 |
| Gruvor | |||
| Freeport McMoRan | 31,67 | 2,0% | 2022-10-25 |
| Halvledare | |||
| AMD | 61,47 | 4,7% | 2022-10-25 |
| Intel | 27,41 | 0,8% | 2022-10-25 |
| Nvidia | 132,61 | 5,3% | 2022-10-25 |
| Qualcomm | 119,17 | 2,4% | 2022-10-25 |
| STMicro | 34,74 | 3,3% | 2022-10-25 |
| Texas Instruments | 162,16 | 0,3% | 2022-10-25 |
| Investment | |||
| Berkshire Hathawy | 289,24 | 0,6% | 2022-10-25 |
| Konsumentvaror | |||
| Procter&Gamble | 130,86 | 1,2% | 2022-10-25 |
| Thor Industries | 80,50 | 1,3% | 2022-10-25 |
| Livsmedel | |||
| Coca-Cola | 58,95 | 2,4% | 2022-10-25 |
| McDonald's | 255,73 | 0,2% | 2022-10-25 |
| Läkemedel | |||
| Abbott Laboratories | 97,95 | -0,3% | 2022-10-25 |
| Bristol Myers Squibb | 72,77 | -0,3% | 2022-10-25 |
| Eli Lilly | 351,31 | 1,0% | 2022-10-25 |
| Gilead Sciences | 69,60 | 0,9% | 2022-10-25 |
| Johnson & Johnson | 170,71 | -0,2% | 2022-10-25 |
| Merck | 97,71 | 0,3% | 2022-10-25 |
| Pfizer | 45,59 | 0,1% | 2022-10-25 |
| Medtech | |||
| Boston Scientific | 41,30 | 0,8% | 2022-10-25 |
| Stryker | 224,62 | 1,9% | 2022-10-25 |
| Medtronic | 84,50 | 0,7% | 2022-10-25 |
| Media | |||
| Fox Corporation | 29,84 | 0,7% | 2022-10-25 |
| Netflix | 291,02 | 3,0% | 2022-10-25 |
| Spotify | 97,05 | 2,5% | 2022-10-25 |
| Nätverksutrustning | |||
| Cisco Systems | 44,36 | 1,9% | 2022-10-25 |
| Juniper Networks | 29,16 | 2,4% | 2022-10-25 |
| Tech | |||
| Amazon | 120,60 | 0,7% | 2022-10-25 |
| Alibaba | 63,22 | 0,1% | 2022-10-25 |
| Alphabet | 104,93 | 1,9% | 2022-10-25 |
| Apple | 152,34 | 1,9% | 2022-10-25 |
| Meta Platforms | 137,51 | 6,0% | 2022-10-25 |
| IBM | 132,93 | 0,2% | 2022-10-25 |
| Microsoft | 250,66 | 1,4% | 2022-10-25 |
| 52,78 | 2,4% | 2022-10-25 | |
| Telekom | |||
| AT&T | 17,69 | 1,0% | 2022-10-25 |
| T Mobile | 140,63 | 0,9% | 2022-10-25 |
| Verizon Comm | 36,43 | 1,3% | 2022-10-25 |
| Tobak | |||
| Altria | 45,74 | 0,7% | 2022-10-25 |
| Philip Morris | 88,50 | 1,5% | 2022-10-25 |
| Transport | |||
| Fedex | 155,80 | 0,7% | 2022-10-25 |
| Verkstad | |||
| Boeing | 146,65 | 3,2% | 2022-10-25 |
| Caterpillar | 194,84 | 1,9% | 2022-10-25 |
| Cummins | 234,68 | 0,5% | 2022-10-25 |
| Deere & Co | 391,63 | 1,5% | 2022-10-25 |
| Eaton | 146,05 | 3,2% | 2022-10-25 |
| Emerson Electric | 84,55 | 0,8% | 2022-10-25 |
| Honeywell | 189,65 | 1,5% | 2022-10-25 |
| Parker-Hannifin | 281,86 | 1,7% | 2022-10-25 |
| Rockwell Automation | 241,65 | 2,7% | 2022-10-25 |
| Stanley Black&Decker | 78,89 | 3,9% | 2022-10-25 |
| Raytheon | 88,36 | -1,5% | 2022-10-25 |
| Källa: Factset |
LÄS MER
