| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,56 | -0,6% | -32,3% | 2025-04-28 |
| Bank & Finans | ||||
| American Express | 264,95 | 0,1% | -10,7% | 2025-04-28 |
| Bank of America | 39,78 | 0,2% | -9,5% | 2025-04-28 |
| Citigroup | 68,28 | -0,2% | -3,0% | 2025-04-28 |
| Goldman Sachs | 546,40 | 0,3% | -4,6% | 2025-04-28 |
| JP Morgan Chase | 243,22 | -0,1% | 1,5% | 2025-04-28 |
| Morgan Stanley | 115,83 | -0,2% | -7,9% | 2025-04-28 |
| Wells Fargo | 69,43 | -0,4% | -1,2% | 2025-04-28 |
| Beklädnad | ||||
| Abercrombie | 70,67 | -1,4% | -52,7% | 2025-04-28 |
| Gap | 21,47 | 2,2% | -9,1% | 2025-04-28 |
| Bath & Body Works | 31,22 | 5,5% | -19,5% | 2025-04-28 |
| TJX | 127,13 | 0,5% | 5,2% | 2025-04-28 |
| Biotech | ||||
| Amgen | 283,09 | 0,8% | 8,6% | 2025-04-28 |
| Detaljhandel | ||||
| eBay | 66,32 | -2,2% | 7,1% | 2025-04-28 |
| Home Depot | 356,92 | -0,2% | -8,2% | 2025-04-28 |
| Wal-Mart | 95,22 | 0,1% | 5,4% | 2025-04-28 |
| Energi | ||||
| Chevron | 140,10 | 1,0% | -3,3% | 2025-04-28 |
| Exxon Mobil | 108,63 | 0,1% | 1,0% | 2025-04-28 |
| Fordon | ||||
| Ford Motor | 10,02 | -0,2% | 1,2% | 2025-04-28 |
| General Motors | 47,24 | 0,3% | -11,3% | 2025-04-28 |
| Tesla | 285,88 | 0,3% | -29,2% | 2025-04-28 |
| Försvar | ||||
| Lockheed Martin | 476,29 | -0,3% | -2,0% | 2025-04-28 |
| Gruvor | ||||
| Freeport McMoRan | 37,24 | -0,3% | -2,2% | 2025-04-28 |
| Halvledare | ||||
| AMD | 96,39 | -0,3% | -20,2% | 2025-04-28 |
| Intel | 20,51 | 2,3% | 2,3% | 2025-04-28 |
| Nvidia | 108,73 | -2,1% | -19,0% | 2025-04-28 |
| Qualcomm | 147,62 | -0,6% | -3,9% | 2025-04-28 |
| STMicro | 23,15 | -0,6% | -7,3% | 2025-04-28 |
| Texas Instruments | 162,44 | -0,3% | -13,4% | 2025-04-28 |
| Investment | ||||
| Berkshire Hathawy | 530,94 | 0,0% | 17,1% | 2025-04-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,85 | 0,5% | -3,5% | 2025-04-28 |
| Thor Industries | 73,10 | -1,1% | -23,6% | 2025-04-28 |
| Livsmedel | ||||
| Coca-Cola | 71,79 | -0,2% | 15,3% | 2025-04-28 |
| McDonald's | 316,81 | 0,0% | 9,3% | 2025-04-28 |
| Läkemedel | ||||
| Abbott Laboratories | 129,53 | 0,5% | 14,5% | 2025-04-28 |
| Bristol Myers Squibb | 48,46 | 1,2% | -14,3% | 2025-04-28 |
| Eli Lilly | 877,29 | -0,8% | 13,6% | 2025-04-28 |
| Gilead Sciences | 106,34 | 3,1% | 15,1% | 2025-04-28 |
| Johnson & Johnson | 155,35 | 0,5% | 7,4% | 2025-04-28 |
| Merck | 83,19 | 0,5% | -16,4% | 2025-04-28 |
| Pfizer | 23,05 | 0,6% | -13,1% | 2025-04-28 |
| Medtech | ||||
| Boston Scientific | 102,18 | 0,3% | 14,4% | 2025-04-28 |
| Stryker | 366,49 | 0,4% | 1,8% | 2025-04-28 |
| Medtronic | 84,04 | -0,1% | 5,2% | 2025-04-28 |
| Media | ||||
| Fox Corporation | 49,51 | 0,3% | 1,9% | 2025-04-28 |
| Netflix | 1110,38 | 0,8% | 24,6% | 2025-04-28 |
| Spotify | 597,73 | -3,7% | 33,6% | 2025-04-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,84 | 0,2% | -4,0% | 2025-04-28 |
| Juniper Networks | 35,79 | 0,5% | -4,4% | 2025-04-28 |
| Tech | ||||
| Amazon | 187,70 | -0,7% | -14,4% | 2025-04-28 |
| Alibaba | 118,37 | -1,6% | 39,6% | 2025-04-28 |
| Alphabet | 162,42 | -0,9% | -14,7% | 2025-04-28 |
| Apple | 210,14 | 0,4% | -16,1% | 2025-04-28 |
| Meta Platforms | 549,74 | 0,5% | -6,1% | 2025-04-28 |
| IBM | 236,16 | 1,6% | 7,4% | 2025-04-28 |
| Microsoft | 391,16 | -0,2% | -7,2% | 2025-04-28 |
| Telekom | ||||
| AT&T | 27,26 | 1,7% | 19,7% | 2025-04-28 |
| T Mobile | 236,77 | 1,7% | 7,3% | 2025-04-28 |
| Verizon Comm | 42,39 | 1,1% | 6,0% | 2025-04-28 |
| Tobak | ||||
| Altria | 58,19 | -0,1% | 11,3% | 2025-04-28 |
| Philip Morris | 169,17 | -0,6% | 40,6% | 2025-04-28 |
| Transport | ||||
| Fedex | 211,50 | 0,0% | -24,8% | 2025-04-28 |
| Verkstad | ||||
| Boeing | 182,30 | 2,4% | 3,0% | 2025-04-28 |
| Caterpillar | 307,06 | 0,2% | -15,4% | 2025-04-28 |
| Cummins | 294,22 | 0,3% | -15,6% | 2025-04-28 |
| Deere & Co | 460,20 | 0,2% | 8,6% | 2025-04-28 |
| Eaton | 287,74 | -0,4% | -13,3% | 2025-04-28 |
| Emerson Electric | 104,50 | -0,7% | -15,7% | 2025-04-28 |
| Honeywell | 200,66 | 0,8% | -11,2% | 2025-04-28 |
| Parker-Hannifin | 597,09 | -0,2% | -6,1% | 2025-04-28 |
| Rockwell Automation | 246,54 | -0,7% | -13,7% | 2025-04-28 |
| Stanley Black&Decker | 61,28 | -0,5% | -23,7% | 2025-04-28 |
| RTX Corp | 124,80 | -0,3% | 7,8% | 2025-04-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,56 | -0,6% | -32,3% | 2025-04-28 |
| Bank & Finans | ||||
| American Express | 264,95 | 0,1% | -10,7% | 2025-04-28 |
| Bank of America | 39,78 | 0,2% | -9,5% | 2025-04-28 |
| Citigroup | 68,28 | -0,2% | -3,0% | 2025-04-28 |
| Goldman Sachs | 546,40 | 0,3% | -4,6% | 2025-04-28 |
| JP Morgan Chase | 243,22 | -0,1% | 1,5% | 2025-04-28 |
| Morgan Stanley | 115,83 | -0,2% | -7,9% | 2025-04-28 |
| Wells Fargo | 69,43 | -0,4% | -1,2% | 2025-04-28 |
| Beklädnad | ||||
| Abercrombie | 70,67 | -1,4% | -52,7% | 2025-04-28 |
| Gap | 21,47 | 2,2% | -9,1% | 2025-04-28 |
| Bath & Body Works | 31,22 | 5,5% | -19,5% | 2025-04-28 |
| TJX | 127,13 | 0,5% | 5,2% | 2025-04-28 |
| Biotech | ||||
| Amgen | 283,09 | 0,8% | 8,6% | 2025-04-28 |
| Detaljhandel | ||||
| eBay | 66,32 | -2,2% | 7,1% | 2025-04-28 |
| Home Depot | 356,92 | -0,2% | -8,2% | 2025-04-28 |
| Wal-Mart | 95,22 | 0,1% | 5,4% | 2025-04-28 |
| Energi | ||||
| Chevron | 140,10 | 1,0% | -3,3% | 2025-04-28 |
| Exxon Mobil | 108,63 | 0,1% | 1,0% | 2025-04-28 |
| Fordon | ||||
| Ford Motor | 10,02 | -0,2% | 1,2% | 2025-04-28 |
| General Motors | 47,24 | 0,3% | -11,3% | 2025-04-28 |
| Tesla | 285,88 | 0,3% | -29,2% | 2025-04-28 |
| Försvar | ||||
| Lockheed Martin | 476,29 | -0,3% | -2,0% | 2025-04-28 |
| Gruvor | ||||
| Freeport McMoRan | 37,24 | -0,3% | -2,2% | 2025-04-28 |
| Halvledare | ||||
| AMD | 96,39 | -0,3% | -20,2% | 2025-04-28 |
| Intel | 20,51 | 2,3% | 2,3% | 2025-04-28 |
| Nvidia | 108,73 | -2,1% | -19,0% | 2025-04-28 |
| Qualcomm | 147,62 | -0,6% | -3,9% | 2025-04-28 |
| STMicro | 23,15 | -0,6% | -7,3% | 2025-04-28 |
| Texas Instruments | 162,44 | -0,3% | -13,4% | 2025-04-28 |
| Investment | ||||
| Berkshire Hathawy | 530,94 | 0,0% | 17,1% | 2025-04-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,85 | 0,5% | -3,5% | 2025-04-28 |
| Thor Industries | 73,10 | -1,1% | -23,6% | 2025-04-28 |
| Livsmedel | ||||
| Coca-Cola | 71,79 | -0,2% | 15,3% | 2025-04-28 |
| McDonald's | 316,81 | 0,0% | 9,3% | 2025-04-28 |
| Läkemedel | ||||
| Abbott Laboratories | 129,53 | 0,5% | 14,5% | 2025-04-28 |
| Bristol Myers Squibb | 48,46 | 1,2% | -14,3% | 2025-04-28 |
| Eli Lilly | 877,29 | -0,8% | 13,6% | 2025-04-28 |
| Gilead Sciences | 106,34 | 3,1% | 15,1% | 2025-04-28 |
| Johnson & Johnson | 155,35 | 0,5% | 7,4% | 2025-04-28 |
| Merck | 83,19 | 0,5% | -16,4% | 2025-04-28 |
| Pfizer | 23,05 | 0,6% | -13,1% | 2025-04-28 |
| Medtech | ||||
| Boston Scientific | 102,18 | 0,3% | 14,4% | 2025-04-28 |
| Stryker | 366,49 | 0,4% | 1,8% | 2025-04-28 |
| Medtronic | 84,04 | -0,1% | 5,2% | 2025-04-28 |
| Media | ||||
| Fox Corporation | 49,51 | 0,3% | 1,9% | 2025-04-28 |
| Netflix | 1110,38 | 0,8% | 24,6% | 2025-04-28 |
| Spotify | 597,73 | -3,7% | 33,6% | 2025-04-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,84 | 0,2% | -4,0% | 2025-04-28 |
| Juniper Networks | 35,79 | 0,5% | -4,4% | 2025-04-28 |
| Tech | ||||
| Amazon | 187,70 | -0,7% | -14,4% | 2025-04-28 |
| Alibaba | 118,37 | -1,6% | 39,6% | 2025-04-28 |
| Alphabet | 162,42 | -0,9% | -14,7% | 2025-04-28 |
| Apple | 210,14 | 0,4% | -16,1% | 2025-04-28 |
| Meta Platforms | 549,74 | 0,5% | -6,1% | 2025-04-28 |
| IBM | 236,16 | 1,6% | 7,4% | 2025-04-28 |
| Microsoft | 391,16 | -0,2% | -7,2% | 2025-04-28 |
| Telekom | ||||
| AT&T | 27,26 | 1,7% | 19,7% | 2025-04-28 |
| T Mobile | 236,77 | 1,7% | 7,3% | 2025-04-28 |
| Verizon Comm | 42,39 | 1,1% | 6,0% | 2025-04-28 |
| Tobak | ||||
| Altria | 58,19 | -0,1% | 11,3% | 2025-04-28 |
| Philip Morris | 169,17 | -0,6% | 40,6% | 2025-04-28 |
| Transport | ||||
| Fedex | 211,50 | 0,0% | -24,8% | 2025-04-28 |
| Verkstad | ||||
| Boeing | 182,30 | 2,4% | 3,0% | 2025-04-28 |
| Caterpillar | 307,06 | 0,2% | -15,4% | 2025-04-28 |
| Cummins | 294,22 | 0,3% | -15,6% | 2025-04-28 |
| Deere & Co | 460,20 | 0,2% | 8,6% | 2025-04-28 |
| Eaton | 287,74 | -0,4% | -13,3% | 2025-04-28 |
| Emerson Electric | 104,50 | -0,7% | -15,7% | 2025-04-28 |
| Honeywell | 200,66 | 0,8% | -11,2% | 2025-04-28 |
| Parker-Hannifin | 597,09 | -0,2% | -6,1% | 2025-04-28 |
| Rockwell Automation | 246,54 | -0,7% | -13,7% | 2025-04-28 |
| Stanley Black&Decker | 61,28 | -0,5% | -23,7% | 2025-04-28 |
| RTX Corp | 124,80 | -0,3% | 7,8% | 2025-04-28 |
| Källa: Factset |
LÄS MER
