| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,72 | -1,0% | -24,0% | 2025-06-17 |
| Bank & Finans | ||||
| American Express | 292,81 | -0,5% | -1,3% | 2025-06-17 |
| Bank of America | 44,23 | -0,4% | 0,6% | 2025-06-17 |
| Citigroup | 77,36 | -0,9% | 9,9% | 2025-06-17 |
| Goldman Sachs | 624,64 | -0,5% | 9,1% | 2025-06-17 |
| JP Morgan Chase | 269,52 | -0,3% | 12,4% | 2025-06-17 |
| Morgan Stanley | 130,09 | -0,6% | 3,5% | 2025-06-17 |
| Wells Fargo | 72,50 | -0,9% | 3,2% | 2025-06-17 |
| Beklädnad | ||||
| Abercrombie | 74,98 | 0,0% | -49,8% | 2025-06-17 |
| Gap | 20,99 | -0,8% | -11,2% | 2025-06-17 |
| Bath & Body Works | 27,13 | 5,0% | -30,0% | 2025-06-17 |
| TJX | 123,01 | -1,0% | 1,8% | 2025-06-17 |
| Biotech | ||||
| Amgen | 290,05 | -1,9% | 11,3% | 2025-06-17 |
| Detaljhandel | ||||
| eBay | 77,40 | -0,4% | 24,9% | 2025-06-17 |
| Home Depot | 348,78 | -1,4% | -10,3% | 2025-06-17 |
| Wal-Mart | 94,25 | 0,0% | 4,3% | 2025-06-17 |
| Energi | ||||
| Chevron | 148,85 | 1,9% | 2,8% | 2025-06-17 |
| Exxon Mobil | 114,00 | 1,4% | 6,0% | 2025-06-17 |
| Fordon | ||||
| Ford Motor | 10,42 | -1,9% | 5,3% | 2025-06-17 |
| General Motors | 48,28 | -2,0% | -9,4% | 2025-06-17 |
| Tesla | 316,35 | -3,9% | -21,7% | 2025-06-17 |
| Försvar | ||||
| Lockheed Martin | 479,34 | 2,6% | -1,4% | 2025-06-17 |
| Gruvor | ||||
| Freeport McMoRan | 41,37 | -1,3% | 8,6% | 2025-06-17 |
| Halvledare | ||||
| AMD | 127,10 | 0,6% | 5,2% | 2025-06-17 |
| Intel | 20,80 | 0,3% | 3,7% | 2025-06-17 |
| Nvidia | 144,12 | -0,4% | 7,3% | 2025-06-17 |
| Qualcomm | 154,46 | -1,5% | 0,5% | 2025-06-17 |
| STMicro | 28,80 | -2,9% | 15,3% | 2025-06-17 |
| Texas Instruments | 197,69 | -0,8% | 5,4% | 2025-06-17 |
| Investment | ||||
| Berkshire Hathawy | 483,48 | -1,4% | 6,7% | 2025-06-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,52 | -1,5% | -5,4% | 2025-06-17 |
| Thor Industries | 85,28 | -3,4% | -10,9% | 2025-06-17 |
| Livsmedel | ||||
| Coca-Cola | 69,62 | -1,3% | 11,8% | 2025-06-17 |
| McDonald's | 292,31 | -1,3% | 0,8% | 2025-06-17 |
| Läkemedel | ||||
| Abbott Laboratories | 132,28 | -1,3% | 16,9% | 2025-06-17 |
| Bristol Myers Squibb | 47,23 | -2,9% | -16,5% | 2025-06-17 |
| Eli Lilly | 791,24 | -2,0% | 2,5% | 2025-06-17 |
| Gilead Sciences | 108,00 | -2,6% | 16,9% | 2025-06-17 |
| Johnson & Johnson | 152,38 | -1,8% | 5,4% | 2025-06-17 |
| Merck | 78,28 | -3,3% | -21,3% | 2025-06-17 |
| Pfizer | 24,00 | -1,6% | -9,5% | 2025-06-17 |
| Medtech | ||||
| Boston Scientific | 101,73 | 0,2% | 13,9% | 2025-06-17 |
| Stryker | 373,37 | -1,0% | 3,7% | 2025-06-17 |
| Medtronic | 86,17 | -2,0% | 7,9% | 2025-06-17 |
| Media | ||||
| Fox Corporation | 54,08 | -2,2% | 11,3% | 2025-06-17 |
| Netflix | 1220,67 | -0,4% | 37,0% | 2025-06-17 |
| Spotify | 721,28 | 0,8% | 61,2% | 2025-06-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,33 | -0,3% | 10,4% | 2025-06-17 |
| Juniper Networks | 35,93 | -0,2% | -4,1% | 2025-06-17 |
| Tech | ||||
| Amazon | 214,82 | -0,6% | -2,1% | 2025-06-17 |
| Alibaba | 115,03 | -0,8% | 35,7% | 2025-06-17 |
| Alphabet | 177,23 | -0,4% | -6,9% | 2025-06-17 |
| Apple | 195,64 | -1,4% | -21,9% | 2025-06-17 |
| Meta Platforms | 697,23 | -0,7% | 19,1% | 2025-06-17 |
| IBM | 283,05 | 0,4% | 28,8% | 2025-06-17 |
| Microsoft | 478,04 | -0,2% | 13,4% | 2025-06-17 |
| Telekom | ||||
| AT&T | 27,65 | -1,1% | 21,4% | 2025-06-17 |
| T Mobile | 221,43 | -4,1% | 0,3% | 2025-06-17 |
| Verizon Comm | 41,85 | -1,5% | 4,7% | 2025-06-17 |
| Tobak | ||||
| Altria | 58,99 | 0,3% | 12,8% | 2025-06-17 |
| Philip Morris | 183,46 | 0,1% | 52,4% | 2025-06-17 |
| Transport | ||||
| Fedex | 222,53 | -1,9% | -20,9% | 2025-06-17 |
| Verkstad | ||||
| Boeing | 200,26 | -0,7% | 13,1% | 2025-06-17 |
| Caterpillar | 357,68 | -1,3% | -1,4% | 2025-06-17 |
| Cummins | 314,80 | -2,3% | -9,7% | 2025-06-17 |
| Deere & Co | 523,12 | -0,3% | 23,5% | 2025-06-17 |
| Eaton | 330,51 | -2,2% | -0,4% | 2025-06-17 |
| Emerson Electric | 127,37 | -1,0% | 2,8% | 2025-06-17 |
| Honeywell | 221,79 | -1,0% | -1,8% | 2025-06-17 |
| Parker-Hannifin | 652,21 | -1,5% | 2,5% | 2025-06-17 |
| Rockwell Automation | 320,41 | -1,2% | 12,1% | 2025-06-17 |
| Stanley Black&Decker | 64,14 | -2,4% | -20,1% | 2025-06-17 |
| RTX Corp | 148,48 | 1,4% | 28,3% | 2025-06-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,72 | -1,0% | -24,0% | 2025-06-17 |
| Bank & Finans | ||||
| American Express | 292,81 | -0,5% | -1,3% | 2025-06-17 |
| Bank of America | 44,23 | -0,4% | 0,6% | 2025-06-17 |
| Citigroup | 77,36 | -0,9% | 9,9% | 2025-06-17 |
| Goldman Sachs | 624,64 | -0,5% | 9,1% | 2025-06-17 |
| JP Morgan Chase | 269,52 | -0,3% | 12,4% | 2025-06-17 |
| Morgan Stanley | 130,09 | -0,6% | 3,5% | 2025-06-17 |
| Wells Fargo | 72,50 | -0,9% | 3,2% | 2025-06-17 |
| Beklädnad | ||||
| Abercrombie | 74,98 | 0,0% | -49,8% | 2025-06-17 |
| Gap | 20,99 | -0,8% | -11,2% | 2025-06-17 |
| Bath & Body Works | 27,13 | 5,0% | -30,0% | 2025-06-17 |
| TJX | 123,01 | -1,0% | 1,8% | 2025-06-17 |
| Biotech | ||||
| Amgen | 290,05 | -1,9% | 11,3% | 2025-06-17 |
| Detaljhandel | ||||
| eBay | 77,40 | -0,4% | 24,9% | 2025-06-17 |
| Home Depot | 348,78 | -1,4% | -10,3% | 2025-06-17 |
| Wal-Mart | 94,25 | 0,0% | 4,3% | 2025-06-17 |
| Energi | ||||
| Chevron | 148,85 | 1,9% | 2,8% | 2025-06-17 |
| Exxon Mobil | 114,00 | 1,4% | 6,0% | 2025-06-17 |
| Fordon | ||||
| Ford Motor | 10,42 | -1,9% | 5,3% | 2025-06-17 |
| General Motors | 48,28 | -2,0% | -9,4% | 2025-06-17 |
| Tesla | 316,35 | -3,9% | -21,7% | 2025-06-17 |
| Försvar | ||||
| Lockheed Martin | 479,34 | 2,6% | -1,4% | 2025-06-17 |
| Gruvor | ||||
| Freeport McMoRan | 41,37 | -1,3% | 8,6% | 2025-06-17 |
| Halvledare | ||||
| AMD | 127,10 | 0,6% | 5,2% | 2025-06-17 |
| Intel | 20,80 | 0,3% | 3,7% | 2025-06-17 |
| Nvidia | 144,12 | -0,4% | 7,3% | 2025-06-17 |
| Qualcomm | 154,46 | -1,5% | 0,5% | 2025-06-17 |
| STMicro | 28,80 | -2,9% | 15,3% | 2025-06-17 |
| Texas Instruments | 197,69 | -0,8% | 5,4% | 2025-06-17 |
| Investment | ||||
| Berkshire Hathawy | 483,48 | -1,4% | 6,7% | 2025-06-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,52 | -1,5% | -5,4% | 2025-06-17 |
| Thor Industries | 85,28 | -3,4% | -10,9% | 2025-06-17 |
| Livsmedel | ||||
| Coca-Cola | 69,62 | -1,3% | 11,8% | 2025-06-17 |
| McDonald's | 292,31 | -1,3% | 0,8% | 2025-06-17 |
| Läkemedel | ||||
| Abbott Laboratories | 132,28 | -1,3% | 16,9% | 2025-06-17 |
| Bristol Myers Squibb | 47,23 | -2,9% | -16,5% | 2025-06-17 |
| Eli Lilly | 791,24 | -2,0% | 2,5% | 2025-06-17 |
| Gilead Sciences | 108,00 | -2,6% | 16,9% | 2025-06-17 |
| Johnson & Johnson | 152,38 | -1,8% | 5,4% | 2025-06-17 |
| Merck | 78,28 | -3,3% | -21,3% | 2025-06-17 |
| Pfizer | 24,00 | -1,6% | -9,5% | 2025-06-17 |
| Medtech | ||||
| Boston Scientific | 101,73 | 0,2% | 13,9% | 2025-06-17 |
| Stryker | 373,37 | -1,0% | 3,7% | 2025-06-17 |
| Medtronic | 86,17 | -2,0% | 7,9% | 2025-06-17 |
| Media | ||||
| Fox Corporation | 54,08 | -2,2% | 11,3% | 2025-06-17 |
| Netflix | 1220,67 | -0,4% | 37,0% | 2025-06-17 |
| Spotify | 721,28 | 0,8% | 61,2% | 2025-06-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,33 | -0,3% | 10,4% | 2025-06-17 |
| Juniper Networks | 35,93 | -0,2% | -4,1% | 2025-06-17 |
| Tech | ||||
| Amazon | 214,82 | -0,6% | -2,1% | 2025-06-17 |
| Alibaba | 115,03 | -0,8% | 35,7% | 2025-06-17 |
| Alphabet | 177,23 | -0,4% | -6,9% | 2025-06-17 |
| Apple | 195,64 | -1,4% | -21,9% | 2025-06-17 |
| Meta Platforms | 697,23 | -0,7% | 19,1% | 2025-06-17 |
| IBM | 283,05 | 0,4% | 28,8% | 2025-06-17 |
| Microsoft | 478,04 | -0,2% | 13,4% | 2025-06-17 |
| Telekom | ||||
| AT&T | 27,65 | -1,1% | 21,4% | 2025-06-17 |
| T Mobile | 221,43 | -4,1% | 0,3% | 2025-06-17 |
| Verizon Comm | 41,85 | -1,5% | 4,7% | 2025-06-17 |
| Tobak | ||||
| Altria | 58,99 | 0,3% | 12,8% | 2025-06-17 |
| Philip Morris | 183,46 | 0,1% | 52,4% | 2025-06-17 |
| Transport | ||||
| Fedex | 222,53 | -1,9% | -20,9% | 2025-06-17 |
| Verkstad | ||||
| Boeing | 200,26 | -0,7% | 13,1% | 2025-06-17 |
| Caterpillar | 357,68 | -1,3% | -1,4% | 2025-06-17 |
| Cummins | 314,80 | -2,3% | -9,7% | 2025-06-17 |
| Deere & Co | 523,12 | -0,3% | 23,5% | 2025-06-17 |
| Eaton | 330,51 | -2,2% | -0,4% | 2025-06-17 |
| Emerson Electric | 127,37 | -1,0% | 2,8% | 2025-06-17 |
| Honeywell | 221,79 | -1,0% | -1,8% | 2025-06-17 |
| Parker-Hannifin | 652,21 | -1,5% | 2,5% | 2025-06-17 |
| Rockwell Automation | 320,41 | -1,2% | 12,1% | 2025-06-17 |
| Stanley Black&Decker | 64,14 | -2,4% | -20,1% | 2025-06-17 |
| RTX Corp | 148,48 | 1,4% | 28,3% | 2025-06-17 |
| Källa: Factset |
LÄS MER
