| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,98 | 1,9% | 2023-02-22 |
| Bank & Finans | |||
| American Express | 174,70 | 0,7% | 2023-02-22 |
| Bank of America | 34,29 | -0,7% | 2023-02-22 |
| Citigroup | 50,04 | 0,4% | 2023-02-22 |
| Goldman Sachs | 360,89 | -0,1% | 2023-02-22 |
| JP Morgan Chase | 138,56 | -0,8% | 2023-02-22 |
| Morgan Stanley | 97,27 | -0,4% | 2023-02-22 |
| Wells Fargo | 46,01 | -0,5% | 2023-02-22 |
| Beklädnad | |||
| Abercrombie | 29,31 | 1,4% | 2023-02-22 |
| Gap | 13,23 | 1,0% | 2023-02-22 |
| Bath & Body Works | 41,89 | 2,8% | 2023-02-22 |
| TJX | 77,46 | -1,7% | 2023-02-22 |
| Biotech | |||
| Amgen | 236,16 | -0,9% | 2023-02-22 |
| Detaljhandel | |||
| eBay | 47,85 | -0,1% | 2023-02-22 |
| Home Depot | 296,30 | 0,3% | 2023-02-22 |
| Wal-Mart | 144,24 | -2,1% | 2023-02-22 |
| Energi | |||
| Chevron | 160,35 | -0,4% | 2023-02-22 |
| Exxon Mobil | 109,73 | -1,3% | 2023-02-22 |
| Fordon | |||
| Ford Motor | 12,21 | 0,1% | 2023-02-22 |
| General Motors | 40,89 | -0,6% | 2023-02-22 |
| Tesla | 200,86 | 1,8% | 2023-02-22 |
| Försvar | |||
| Lockheed Martin | 479,53 | 0,1% | 2023-02-22 |
| Gruvor | |||
| Freeport McMoRan | 41,79 | -2,0% | 2023-02-22 |
| Halvledare | |||
| AMD | 76,61 | -0,2% | 2023-02-22 |
| Intel | 25,47 | -2,3% | 2023-02-22 |
| Nvidia | 207,54 | 0,5% | 2023-02-22 |
| Qualcomm | 123,95 | 0,2% | 2023-02-22 |
| STMicro | 47,34 | -0,6% | 2023-02-22 |
| Texas Instruments | 169,80 | -0,6% | 2023-02-22 |
| Investment | |||
| Berkshire Hathawy | 303,16 | 0,1% | 2023-02-22 |
| Konsumentvaror | |||
| Procter&Gamble | 140,50 | 0,4% | 2023-02-22 |
| Thor Industries | 92,38 | 2,3% | 2023-02-22 |
| Livsmedel | |||
| Coca-Cola | 59,98 | 0,3% | 2023-02-22 |
| McDonald's | 268,64 | 0,0% | 2023-02-22 |
| Läkemedel | |||
| Abbott Laboratories | 102,69 | -0,9% | 2023-02-22 |
| Bristol Myers Squibb | 71,31 | 0,1% | 2023-02-22 |
| Eli Lilly | 329,07 | 0,5% | 2023-02-22 |
| Gilead Sciences | 83,50 | -1,3% | 2023-02-22 |
| Johnson & Johnson | 157,78 | -0,1% | 2023-02-22 |
| Merck | 109,16 | 0,1% | 2023-02-22 |
| Pfizer | 42,38 | -0,7% | 2023-02-22 |
| Medtech | |||
| Boston Scientific | 46,61 | 0,8% | 2023-02-22 |
| Stryker | 261,65 | 0,2% | 2023-02-22 |
| Medtronic | 85,10 | -0,5% | 2023-02-22 |
| Media | |||
| Fox Corporation | 36,51 | 0,9% | 2023-02-22 |
| Netflix | 334,88 | -0,8% | 2023-02-22 |
| Spotify | 120,07 | -0,2% | 2023-02-22 |
| Nätverksutrustning | |||
| Cisco Systems | 49,31 | -0,8% | 2023-02-22 |
| Juniper Networks | 31,28 | -0,6% | 2023-02-22 |
| Tech | |||
| Amazon | 95,79 | 1,3% | 2023-02-22 |
| Alibaba | 94,78 | -0,3% | 2023-02-22 |
| Alphabet | 91,80 | -0,3% | 2023-02-22 |
| Apple | 148,91 | 0,3% | 2023-02-22 |
| Meta Platforms | 171,12 | -0,6% | 2023-02-22 |
| IBM | 130,97 | -0,6% | 2023-02-22 |
| Microsoft | 251,51 | -0,5% | 2023-02-22 |
| Telekom | |||
| AT&T | 19,38 | 0,9% | 2023-02-22 |
| T Mobile | 147,33 | 0,2% | 2023-02-22 |
| Verizon Comm | 39,28 | 0,2% | 2023-02-22 |
| Tobak | |||
| Altria | 47,14 | -0,6% | 2023-02-22 |
| Philip Morris | 99,59 | -0,4% | 2023-02-22 |
| Transport | |||
| Fedex | 202,83 | -1,4% | 2023-02-22 |
| Verkstad | |||
| Boeing | 205,76 | 0,1% | 2023-02-22 |
| Caterpillar | 237,89 | -1,2% | 2023-02-22 |
| Cummins | 250,04 | -0,5% | 2023-02-22 |
| Deere & Co | 426,41 | -0,2% | 2023-02-22 |
| Eaton | 171,31 | 0,3% | 2023-02-22 |
| Emerson Electric | 82,30 | 0,3% | 2023-02-22 |
| Honeywell | 195,49 | -0,6% | 2023-02-22 |
| Parker-Hannifin | 345,32 | 0,5% | 2023-02-22 |
| Rockwell Automation | 288,94 | 0,1% | 2023-02-22 |
| Stanley Black&Decker | 84,78 | 1,2% | 2023-02-22 |
| Raytheon | 100,51 | -0,1% | 2023-02-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,98 | 1,9% | 2023-02-22 |
| Bank & Finans | |||
| American Express | 174,70 | 0,7% | 2023-02-22 |
| Bank of America | 34,29 | -0,7% | 2023-02-22 |
| Citigroup | 50,04 | 0,4% | 2023-02-22 |
| Goldman Sachs | 360,89 | -0,1% | 2023-02-22 |
| JP Morgan Chase | 138,56 | -0,8% | 2023-02-22 |
| Morgan Stanley | 97,27 | -0,4% | 2023-02-22 |
| Wells Fargo | 46,01 | -0,5% | 2023-02-22 |
| Beklädnad | |||
| Abercrombie | 29,31 | 1,4% | 2023-02-22 |
| Gap | 13,23 | 1,0% | 2023-02-22 |
| Bath & Body Works | 41,89 | 2,8% | 2023-02-22 |
| TJX | 77,46 | -1,7% | 2023-02-22 |
| Biotech | |||
| Amgen | 236,16 | -0,9% | 2023-02-22 |
| Detaljhandel | |||
| eBay | 47,85 | -0,1% | 2023-02-22 |
| Home Depot | 296,30 | 0,3% | 2023-02-22 |
| Wal-Mart | 144,24 | -2,1% | 2023-02-22 |
| Energi | |||
| Chevron | 160,35 | -0,4% | 2023-02-22 |
| Exxon Mobil | 109,73 | -1,3% | 2023-02-22 |
| Fordon | |||
| Ford Motor | 12,21 | 0,1% | 2023-02-22 |
| General Motors | 40,89 | -0,6% | 2023-02-22 |
| Tesla | 200,86 | 1,8% | 2023-02-22 |
| Försvar | |||
| Lockheed Martin | 479,53 | 0,1% | 2023-02-22 |
| Gruvor | |||
| Freeport McMoRan | 41,79 | -2,0% | 2023-02-22 |
| Halvledare | |||
| AMD | 76,61 | -0,2% | 2023-02-22 |
| Intel | 25,47 | -2,3% | 2023-02-22 |
| Nvidia | 207,54 | 0,5% | 2023-02-22 |
| Qualcomm | 123,95 | 0,2% | 2023-02-22 |
| STMicro | 47,34 | -0,6% | 2023-02-22 |
| Texas Instruments | 169,80 | -0,6% | 2023-02-22 |
| Investment | |||
| Berkshire Hathawy | 303,16 | 0,1% | 2023-02-22 |
| Konsumentvaror | |||
| Procter&Gamble | 140,50 | 0,4% | 2023-02-22 |
| Thor Industries | 92,38 | 2,3% | 2023-02-22 |
| Livsmedel | |||
| Coca-Cola | 59,98 | 0,3% | 2023-02-22 |
| McDonald's | 268,64 | 0,0% | 2023-02-22 |
| Läkemedel | |||
| Abbott Laboratories | 102,69 | -0,9% | 2023-02-22 |
| Bristol Myers Squibb | 71,31 | 0,1% | 2023-02-22 |
| Eli Lilly | 329,07 | 0,5% | 2023-02-22 |
| Gilead Sciences | 83,50 | -1,3% | 2023-02-22 |
| Johnson & Johnson | 157,78 | -0,1% | 2023-02-22 |
| Merck | 109,16 | 0,1% | 2023-02-22 |
| Pfizer | 42,38 | -0,7% | 2023-02-22 |
| Medtech | |||
| Boston Scientific | 46,61 | 0,8% | 2023-02-22 |
| Stryker | 261,65 | 0,2% | 2023-02-22 |
| Medtronic | 85,10 | -0,5% | 2023-02-22 |
| Media | |||
| Fox Corporation | 36,51 | 0,9% | 2023-02-22 |
| Netflix | 334,88 | -0,8% | 2023-02-22 |
| Spotify | 120,07 | -0,2% | 2023-02-22 |
| Nätverksutrustning | |||
| Cisco Systems | 49,31 | -0,8% | 2023-02-22 |
| Juniper Networks | 31,28 | -0,6% | 2023-02-22 |
| Tech | |||
| Amazon | 95,79 | 1,3% | 2023-02-22 |
| Alibaba | 94,78 | -0,3% | 2023-02-22 |
| Alphabet | 91,80 | -0,3% | 2023-02-22 |
| Apple | 148,91 | 0,3% | 2023-02-22 |
| Meta Platforms | 171,12 | -0,6% | 2023-02-22 |
| IBM | 130,97 | -0,6% | 2023-02-22 |
| Microsoft | 251,51 | -0,5% | 2023-02-22 |
| Telekom | |||
| AT&T | 19,38 | 0,9% | 2023-02-22 |
| T Mobile | 147,33 | 0,2% | 2023-02-22 |
| Verizon Comm | 39,28 | 0,2% | 2023-02-22 |
| Tobak | |||
| Altria | 47,14 | -0,6% | 2023-02-22 |
| Philip Morris | 99,59 | -0,4% | 2023-02-22 |
| Transport | |||
| Fedex | 202,83 | -1,4% | 2023-02-22 |
| Verkstad | |||
| Boeing | 205,76 | 0,1% | 2023-02-22 |
| Caterpillar | 237,89 | -1,2% | 2023-02-22 |
| Cummins | 250,04 | -0,5% | 2023-02-22 |
| Deere & Co | 426,41 | -0,2% | 2023-02-22 |
| Eaton | 171,31 | 0,3% | 2023-02-22 |
| Emerson Electric | 82,30 | 0,3% | 2023-02-22 |
| Honeywell | 195,49 | -0,6% | 2023-02-22 |
| Parker-Hannifin | 345,32 | 0,5% | 2023-02-22 |
| Rockwell Automation | 288,94 | 0,1% | 2023-02-22 |
| Stanley Black&Decker | 84,78 | 1,2% | 2023-02-22 |
| Raytheon | 100,51 | -0,1% | 2023-02-22 |
| Källa: Factset |
LÄS MER
