| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,83 | 1,7% | -15,7% | 2025-09-05 |
| Bank & Finans | ||||
| American Express | 326,22 | -1,3% | 9,9% | 2025-09-05 |
| Bank of America | 49,77 | -1,7% | 13,2% | 2025-09-05 |
| Citigroup | 95,40 | -1,7% | 35,5% | 2025-09-05 |
| Goldman Sachs | 738,21 | -1,4% | 28,9% | 2025-09-05 |
| JP Morgan Chase | 294,38 | -3,1% | 22,8% | 2025-09-05 |
| Morgan Stanley | 148,09 | -1,6% | 17,8% | 2025-09-05 |
| Wells Fargo | 78,96 | -3,5% | 12,4% | 2025-09-05 |
| Beklädnad | ||||
| Abercrombie | 95,37 | 2,0% | -36,2% | 2025-09-05 |
| Gap | 23,80 | -0,5% | 0,7% | 2025-09-05 |
| Bath & Body Works | 29,41 | -7,7% | -24,1% | 2025-09-05 |
| TJX | 139,26 | -1,2% | 15,3% | 2025-09-05 |
| Biotech | ||||
| Amgen | 283,64 | 1,3% | 8,8% | 2025-09-05 |
| Detaljhandel | ||||
| eBay | 92,66 | -0,4% | 49,6% | 2025-09-05 |
| Home Depot | 418,95 | 1,8% | 7,7% | 2025-09-05 |
| Wal-Mart | 100,51 | -0,4% | 11,2% | 2025-09-05 |
| Energi | ||||
| Chevron | 153,66 | -2,6% | 6,1% | 2025-09-05 |
| Exxon Mobil | 109,23 | -2,8% | 1,5% | 2025-09-05 |
| Fordon | ||||
| Ford Motor | 11,74 | 0,5% | 18,6% | 2025-09-05 |
| General Motors | 58,27 | 0,2% | 9,4% | 2025-09-05 |
| Tesla | 350,84 | 3,6% | -13,1% | 2025-09-05 |
| Försvar | ||||
| Lockheed Martin | 463,90 | 1,5% | -4,5% | 2025-09-05 |
| Gruvor | ||||
| Freeport McMoRan | 46,34 | 0,6% | 21,7% | 2025-09-05 |
| Halvledare | ||||
| AMD | 151,14 | -6,6% | 25,1% | 2025-09-05 |
| Intel | 24,49 | -0,5% | 22,1% | 2025-09-05 |
| Nvidia | 167,02 | -2,7% | 24,4% | 2025-09-05 |
| Qualcomm | 159,84 | 0,1% | 4,0% | 2025-09-05 |
| STMicro | 26,86 | 1,6% | 7,6% | 2025-09-05 |
| Texas Instruments | 187,93 | 0,3% | 0,2% | 2025-09-05 |
| Investment | ||||
| Berkshire Hathawy | 499,77 | -1,4% | 10,3% | 2025-09-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,02 | 0,5% | -4,6% | 2025-09-05 |
| Thor Industries | 112,33 | 0,6% | 17,4% | 2025-09-05 |
| Livsmedel | ||||
| Coca-Cola | 67,96 | -0,4% | 9,2% | 2025-09-05 |
| McDonald's | 314,38 | -0,8% | 8,4% | 2025-09-05 |
| Läkemedel | ||||
| Abbott Laboratories | 132,94 | 0,1% | 17,5% | 2025-09-05 |
| Bristol Myers Squibb | 47,14 | 1,0% | -16,7% | 2025-09-05 |
| Eli Lilly | 727,21 | -2,1% | -5,8% | 2025-09-05 |
| Gilead Sciences | 115,05 | 2,0% | 24,6% | 2025-09-05 |
| Johnson & Johnson | 178,43 | -0,2% | 23,4% | 2025-09-05 |
| Merck | 84,71 | 0,8% | -14,8% | 2025-09-05 |
| Pfizer | 24,88 | 1,4% | -6,2% | 2025-09-05 |
| Medtech | ||||
| Boston Scientific | 107,22 | -0,1% | 20,0% | 2025-09-05 |
| Stryker | 392,31 | -0,5% | 9,0% | 2025-09-05 |
| Medtronic | 92,90 | 0,1% | 16,3% | 2025-09-05 |
| Media | ||||
| Fox Corporation | 61,50 | 1,1% | 26,6% | 2025-09-05 |
| Netflix | 1243,82 | -1,1% | 39,5% | 2025-09-05 |
| Spotify | 707,19 | 0,5% | 58,1% | 2025-09-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,90 | -1,6% | 13,0% | 2025-09-05 |
| Tech | ||||
| Amazon | 232,33 | -1,4% | 5,9% | 2025-09-05 |
| Alibaba | 135,58 | 3,6% | 59,9% | 2025-09-05 |
| Alphabet | 235,17 | 1,1% | 23,5% | 2025-09-05 |
| Apple | 239,69 | 0,0% | -4,3% | 2025-09-05 |
| Meta Platforms | 752,45 | 0,5% | 28,5% | 2025-09-05 |
| IBM | 248,53 | 0,5% | 13,1% | 2025-09-05 |
| Microsoft | 495,00 | -2,6% | 17,4% | 2025-09-05 |
| Telekom | ||||
| AT&T | 29,59 | 0,0% | 30,0% | 2025-09-05 |
| T Mobile | 252,76 | 0,3% | 14,5% | 2025-09-05 |
| Verizon Comm | 44,38 | 0,5% | 11,0% | 2025-09-05 |
| Tobak | ||||
| Altria | 66,55 | -0,1% | 27,3% | 2025-09-05 |
| Philip Morris | 161,55 | 0,2% | 34,2% | 2025-09-05 |
| Transport | ||||
| Fedex | 227,72 | 1,1% | -19,1% | 2025-09-05 |
| Verkstad | ||||
| Boeing | 229,61 | -0,5% | 29,7% | 2025-09-05 |
| Caterpillar | 423,08 | 0,7% | 16,6% | 2025-09-05 |
| Cummins | 399,85 | -0,3% | 14,7% | 2025-09-05 |
| Deere & Co | 473,26 | -0,3% | 11,7% | 2025-09-05 |
| Eaton | 349,03 | 0,2% | 5,2% | 2025-09-05 |
| Emerson Electric | 132,55 | -0,4% | 7,0% | 2025-09-05 |
| Honeywell | 214,25 | -0,4% | -5,2% | 2025-09-05 |
| Parker-Hannifin | 758,56 | 0,2% | 19,3% | 2025-09-05 |
| Rockwell Automation | 339,76 | -0,6% | 18,9% | 2025-09-05 |
| Stanley Black&Decker | 78,42 | 4,9% | -2,3% | 2025-09-05 |
| RTX Corp | 157,52 | -0,7% | 36,1% | 2025-09-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,83 | 1,7% | -15,7% | 2025-09-05 |
| Bank & Finans | ||||
| American Express | 326,22 | -1,3% | 9,9% | 2025-09-05 |
| Bank of America | 49,77 | -1,7% | 13,2% | 2025-09-05 |
| Citigroup | 95,40 | -1,7% | 35,5% | 2025-09-05 |
| Goldman Sachs | 738,21 | -1,4% | 28,9% | 2025-09-05 |
| JP Morgan Chase | 294,38 | -3,1% | 22,8% | 2025-09-05 |
| Morgan Stanley | 148,09 | -1,6% | 17,8% | 2025-09-05 |
| Wells Fargo | 78,96 | -3,5% | 12,4% | 2025-09-05 |
| Beklädnad | ||||
| Abercrombie | 95,37 | 2,0% | -36,2% | 2025-09-05 |
| Gap | 23,80 | -0,5% | 0,7% | 2025-09-05 |
| Bath & Body Works | 29,41 | -7,7% | -24,1% | 2025-09-05 |
| TJX | 139,26 | -1,2% | 15,3% | 2025-09-05 |
| Biotech | ||||
| Amgen | 283,64 | 1,3% | 8,8% | 2025-09-05 |
| Detaljhandel | ||||
| eBay | 92,66 | -0,4% | 49,6% | 2025-09-05 |
| Home Depot | 418,95 | 1,8% | 7,7% | 2025-09-05 |
| Wal-Mart | 100,51 | -0,4% | 11,2% | 2025-09-05 |
| Energi | ||||
| Chevron | 153,66 | -2,6% | 6,1% | 2025-09-05 |
| Exxon Mobil | 109,23 | -2,8% | 1,5% | 2025-09-05 |
| Fordon | ||||
| Ford Motor | 11,74 | 0,5% | 18,6% | 2025-09-05 |
| General Motors | 58,27 | 0,2% | 9,4% | 2025-09-05 |
| Tesla | 350,84 | 3,6% | -13,1% | 2025-09-05 |
| Försvar | ||||
| Lockheed Martin | 463,90 | 1,5% | -4,5% | 2025-09-05 |
| Gruvor | ||||
| Freeport McMoRan | 46,34 | 0,6% | 21,7% | 2025-09-05 |
| Halvledare | ||||
| AMD | 151,14 | -6,6% | 25,1% | 2025-09-05 |
| Intel | 24,49 | -0,5% | 22,1% | 2025-09-05 |
| Nvidia | 167,02 | -2,7% | 24,4% | 2025-09-05 |
| Qualcomm | 159,84 | 0,1% | 4,0% | 2025-09-05 |
| STMicro | 26,86 | 1,6% | 7,6% | 2025-09-05 |
| Texas Instruments | 187,93 | 0,3% | 0,2% | 2025-09-05 |
| Investment | ||||
| Berkshire Hathawy | 499,77 | -1,4% | 10,3% | 2025-09-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,02 | 0,5% | -4,6% | 2025-09-05 |
| Thor Industries | 112,33 | 0,6% | 17,4% | 2025-09-05 |
| Livsmedel | ||||
| Coca-Cola | 67,96 | -0,4% | 9,2% | 2025-09-05 |
| McDonald's | 314,38 | -0,8% | 8,4% | 2025-09-05 |
| Läkemedel | ||||
| Abbott Laboratories | 132,94 | 0,1% | 17,5% | 2025-09-05 |
| Bristol Myers Squibb | 47,14 | 1,0% | -16,7% | 2025-09-05 |
| Eli Lilly | 727,21 | -2,1% | -5,8% | 2025-09-05 |
| Gilead Sciences | 115,05 | 2,0% | 24,6% | 2025-09-05 |
| Johnson & Johnson | 178,43 | -0,2% | 23,4% | 2025-09-05 |
| Merck | 84,71 | 0,8% | -14,8% | 2025-09-05 |
| Pfizer | 24,88 | 1,4% | -6,2% | 2025-09-05 |
| Medtech | ||||
| Boston Scientific | 107,22 | -0,1% | 20,0% | 2025-09-05 |
| Stryker | 392,31 | -0,5% | 9,0% | 2025-09-05 |
| Medtronic | 92,90 | 0,1% | 16,3% | 2025-09-05 |
| Media | ||||
| Fox Corporation | 61,50 | 1,1% | 26,6% | 2025-09-05 |
| Netflix | 1243,82 | -1,1% | 39,5% | 2025-09-05 |
| Spotify | 707,19 | 0,5% | 58,1% | 2025-09-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,90 | -1,6% | 13,0% | 2025-09-05 |
| Tech | ||||
| Amazon | 232,33 | -1,4% | 5,9% | 2025-09-05 |
| Alibaba | 135,58 | 3,6% | 59,9% | 2025-09-05 |
| Alphabet | 235,17 | 1,1% | 23,5% | 2025-09-05 |
| Apple | 239,69 | 0,0% | -4,3% | 2025-09-05 |
| Meta Platforms | 752,45 | 0,5% | 28,5% | 2025-09-05 |
| IBM | 248,53 | 0,5% | 13,1% | 2025-09-05 |
| Microsoft | 495,00 | -2,6% | 17,4% | 2025-09-05 |
| Telekom | ||||
| AT&T | 29,59 | 0,0% | 30,0% | 2025-09-05 |
| T Mobile | 252,76 | 0,3% | 14,5% | 2025-09-05 |
| Verizon Comm | 44,38 | 0,5% | 11,0% | 2025-09-05 |
| Tobak | ||||
| Altria | 66,55 | -0,1% | 27,3% | 2025-09-05 |
| Philip Morris | 161,55 | 0,2% | 34,2% | 2025-09-05 |
| Transport | ||||
| Fedex | 227,72 | 1,1% | -19,1% | 2025-09-05 |
| Verkstad | ||||
| Boeing | 229,61 | -0,5% | 29,7% | 2025-09-05 |
| Caterpillar | 423,08 | 0,7% | 16,6% | 2025-09-05 |
| Cummins | 399,85 | -0,3% | 14,7% | 2025-09-05 |
| Deere & Co | 473,26 | -0,3% | 11,7% | 2025-09-05 |
| Eaton | 349,03 | 0,2% | 5,2% | 2025-09-05 |
| Emerson Electric | 132,55 | -0,4% | 7,0% | 2025-09-05 |
| Honeywell | 214,25 | -0,4% | -5,2% | 2025-09-05 |
| Parker-Hannifin | 758,56 | 0,2% | 19,3% | 2025-09-05 |
| Rockwell Automation | 339,76 | -0,6% | 18,9% | 2025-09-05 |
| Stanley Black&Decker | 78,42 | 4,9% | -2,3% | 2025-09-05 |
| RTX Corp | 157,52 | -0,7% | 36,1% | 2025-09-05 |
| Källa: Factset |
LÄS MER
