| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,60 | -0,6% | -29,6% | 2025-06-02 |
| Bank & Finans | ||||
| American Express | 295,33 | 0,4% | -0,5% | 2025-06-02 |
| Bank of America | 44,08 | -0,1% | 0,3% | 2025-06-02 |
| Citigroup | 75,80 | 0,6% | 7,7% | 2025-06-02 |
| Goldman Sachs | 598,72 | -0,3% | 4,6% | 2025-06-02 |
| JP Morgan Chase | 264,66 | 0,3% | 10,4% | 2025-06-02 |
| Morgan Stanley | 128,40 | 0,3% | 2,1% | 2025-06-02 |
| Wells Fargo | 74,72 | -0,1% | 6,4% | 2025-06-02 |
| Beklädnad | ||||
| Abercrombie | 78,34 | -0,2% | -47,6% | 2025-06-02 |
| Gap | 22,43 | 0,5% | -5,1% | 2025-06-02 |
| Bath & Body Works | 26,73 | -4,9% | -31,1% | 2025-06-02 |
| TJX | 128,43 | 1,2% | 6,3% | 2025-06-02 |
| Biotech | ||||
| Amgen | 288,47 | 0,1% | 10,7% | 2025-06-02 |
| Detaljhandel | ||||
| eBay | 74,53 | 1,9% | 20,3% | 2025-06-02 |
| Home Depot | 367,96 | -0,1% | -5,4% | 2025-06-02 |
| Wal-Mart | 99,77 | 1,1% | 10,4% | 2025-06-02 |
| Energi | ||||
| Chevron | 137,84 | 0,8% | -4,8% | 2025-06-02 |
| Exxon Mobil | 103,05 | 0,7% | -4,2% | 2025-06-02 |
| Fordon | ||||
| Ford Motor | 9,98 | -3,9% | 0,8% | 2025-06-02 |
| General Motors | 47,69 | -3,9% | -10,5% | 2025-06-02 |
| Tesla | 342,69 | -1,1% | -15,1% | 2025-06-02 |
| Försvar | ||||
| Lockheed Martin | 478,82 | -0,7% | -1,5% | 2025-06-02 |
| Gruvor | ||||
| Freeport McMoRan | 40,15 | 4,3% | 5,4% | 2025-06-02 |
| Halvledare | ||||
| AMD | 114,63 | 3,5% | -5,1% | 2025-06-02 |
| Intel | 19,74 | 1,0% | -1,5% | 2025-06-02 |
| Nvidia | 137,38 | 1,7% | 2,3% | 2025-06-02 |
| Qualcomm | 146,63 | 1,0% | -4,6% | 2025-06-02 |
| STMicro | 25,05 | 0,2% | 0,3% | 2025-06-02 |
| Texas Instruments | 184,21 | 0,7% | -1,8% | 2025-06-02 |
| Investment | ||||
| Berkshire Hathawy | 502,81 | -0,2% | 10,9% | 2025-06-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,78 | -1,2% | 0,1% | 2025-06-02 |
| Thor Industries | 79,26 | -2,4% | -17,2% | 2025-06-02 |
| Livsmedel | ||||
| Coca-Cola | 72,00 | -0,1% | 15,6% | 2025-06-02 |
| McDonald's | 312,68 | -0,4% | 7,9% | 2025-06-02 |
| Läkemedel | ||||
| Abbott Laboratories | 133,57 | 0,0% | 18,1% | 2025-06-02 |
| Bristol Myers Squibb | 48,79 | 1,1% | -13,7% | 2025-06-02 |
| Eli Lilly | 747,12 | 1,3% | -3,2% | 2025-06-02 |
| Gilead Sciences | 108,91 | -1,1% | 17,9% | 2025-06-02 |
| Johnson & Johnson | 155,40 | 0,1% | 7,5% | 2025-06-02 |
| Merck | 76,25 | -0,8% | -23,4% | 2025-06-02 |
| Pfizer | 23,46 | -0,1% | -11,6% | 2025-06-02 |
| Medtech | ||||
| Boston Scientific | 104,17 | -1,0% | 16,6% | 2025-06-02 |
| Stryker | 380,86 | -0,5% | 5,8% | 2025-06-02 |
| Medtronic | 83,74 | 0,9% | 4,8% | 2025-06-02 |
| Media | ||||
| Fox Corporation | 55,14 | 0,4% | 13,5% | 2025-06-02 |
| Netflix | 1218,98 | 1,0% | 36,8% | 2025-06-02 |
| Spotify | 672,00 | 1,0% | 50,2% | 2025-06-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,85 | 1,3% | 7,9% | 2025-06-02 |
| Juniper Networks | 35,87 | -0,2% | -4,2% | 2025-06-02 |
| Tech | ||||
| Amazon | 206,65 | 0,8% | -5,8% | 2025-06-02 |
| Alibaba | 114,75 | 0,8% | 35,3% | 2025-06-02 |
| Alphabet | 170,37 | -1,4% | -10,5% | 2025-06-02 |
| Apple | 201,70 | 0,4% | -19,5% | 2025-06-02 |
| Meta Platforms | 670,90 | 3,6% | 14,6% | 2025-06-02 |
| IBM | 263,90 | 1,9% | 20,0% | 2025-06-02 |
| Microsoft | 461,97 | 0,3% | 9,6% | 2025-06-02 |
| Telekom | ||||
| AT&T | 27,93 | 0,5% | 22,7% | 2025-06-02 |
| T Mobile | 243,06 | 0,4% | 10,1% | 2025-06-02 |
| Verizon Comm | 44,10 | 0,3% | 10,3% | 2025-06-02 |
| Tobak | ||||
| Altria | 60,63 | 0,0% | 15,9% | 2025-06-02 |
| Philip Morris | 182,75 | 1,2% | 51,8% | 2025-06-02 |
| Transport | ||||
| Fedex | 217,89 | -0,1% | -22,6% | 2025-06-02 |
| Verkstad | ||||
| Boeing | 211,47 | 2,0% | 19,5% | 2025-06-02 |
| Caterpillar | 344,67 | -1,0% | -5,0% | 2025-06-02 |
| Cummins | 317,24 | -1,3% | -9,0% | 2025-06-02 |
| Deere & Co | 507,84 | 0,3% | 19,9% | 2025-06-02 |
| Eaton | 318,86 | -0,4% | -3,9% | 2025-06-02 |
| Emerson Electric | 118,86 | -0,4% | -4,1% | 2025-06-02 |
| Honeywell | 225,52 | -0,5% | -0,2% | 2025-06-02 |
| Parker-Hannifin | 660,30 | -0,7% | 3,8% | 2025-06-02 |
| Rockwell Automation | 317,28 | 0,5% | 11,0% | 2025-06-02 |
| Stanley Black&Decker | 63,95 | -2,3% | -20,4% | 2025-06-02 |
| RTX Corp | 137,46 | 0,7% | 18,8% | 2025-06-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,60 | -0,6% | -29,6% | 2025-06-02 |
| Bank & Finans | ||||
| American Express | 295,33 | 0,4% | -0,5% | 2025-06-02 |
| Bank of America | 44,08 | -0,1% | 0,3% | 2025-06-02 |
| Citigroup | 75,80 | 0,6% | 7,7% | 2025-06-02 |
| Goldman Sachs | 598,72 | -0,3% | 4,6% | 2025-06-02 |
| JP Morgan Chase | 264,66 | 0,3% | 10,4% | 2025-06-02 |
| Morgan Stanley | 128,40 | 0,3% | 2,1% | 2025-06-02 |
| Wells Fargo | 74,72 | -0,1% | 6,4% | 2025-06-02 |
| Beklädnad | ||||
| Abercrombie | 78,34 | -0,2% | -47,6% | 2025-06-02 |
| Gap | 22,43 | 0,5% | -5,1% | 2025-06-02 |
| Bath & Body Works | 26,73 | -4,9% | -31,1% | 2025-06-02 |
| TJX | 128,43 | 1,2% | 6,3% | 2025-06-02 |
| Biotech | ||||
| Amgen | 288,47 | 0,1% | 10,7% | 2025-06-02 |
| Detaljhandel | ||||
| eBay | 74,53 | 1,9% | 20,3% | 2025-06-02 |
| Home Depot | 367,96 | -0,1% | -5,4% | 2025-06-02 |
| Wal-Mart | 99,77 | 1,1% | 10,4% | 2025-06-02 |
| Energi | ||||
| Chevron | 137,84 | 0,8% | -4,8% | 2025-06-02 |
| Exxon Mobil | 103,05 | 0,7% | -4,2% | 2025-06-02 |
| Fordon | ||||
| Ford Motor | 9,98 | -3,9% | 0,8% | 2025-06-02 |
| General Motors | 47,69 | -3,9% | -10,5% | 2025-06-02 |
| Tesla | 342,69 | -1,1% | -15,1% | 2025-06-02 |
| Försvar | ||||
| Lockheed Martin | 478,82 | -0,7% | -1,5% | 2025-06-02 |
| Gruvor | ||||
| Freeport McMoRan | 40,15 | 4,3% | 5,4% | 2025-06-02 |
| Halvledare | ||||
| AMD | 114,63 | 3,5% | -5,1% | 2025-06-02 |
| Intel | 19,74 | 1,0% | -1,5% | 2025-06-02 |
| Nvidia | 137,38 | 1,7% | 2,3% | 2025-06-02 |
| Qualcomm | 146,63 | 1,0% | -4,6% | 2025-06-02 |
| STMicro | 25,05 | 0,2% | 0,3% | 2025-06-02 |
| Texas Instruments | 184,21 | 0,7% | -1,8% | 2025-06-02 |
| Investment | ||||
| Berkshire Hathawy | 502,81 | -0,2% | 10,9% | 2025-06-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,78 | -1,2% | 0,1% | 2025-06-02 |
| Thor Industries | 79,26 | -2,4% | -17,2% | 2025-06-02 |
| Livsmedel | ||||
| Coca-Cola | 72,00 | -0,1% | 15,6% | 2025-06-02 |
| McDonald's | 312,68 | -0,4% | 7,9% | 2025-06-02 |
| Läkemedel | ||||
| Abbott Laboratories | 133,57 | 0,0% | 18,1% | 2025-06-02 |
| Bristol Myers Squibb | 48,79 | 1,1% | -13,7% | 2025-06-02 |
| Eli Lilly | 747,12 | 1,3% | -3,2% | 2025-06-02 |
| Gilead Sciences | 108,91 | -1,1% | 17,9% | 2025-06-02 |
| Johnson & Johnson | 155,40 | 0,1% | 7,5% | 2025-06-02 |
| Merck | 76,25 | -0,8% | -23,4% | 2025-06-02 |
| Pfizer | 23,46 | -0,1% | -11,6% | 2025-06-02 |
| Medtech | ||||
| Boston Scientific | 104,17 | -1,0% | 16,6% | 2025-06-02 |
| Stryker | 380,86 | -0,5% | 5,8% | 2025-06-02 |
| Medtronic | 83,74 | 0,9% | 4,8% | 2025-06-02 |
| Media | ||||
| Fox Corporation | 55,14 | 0,4% | 13,5% | 2025-06-02 |
| Netflix | 1218,98 | 1,0% | 36,8% | 2025-06-02 |
| Spotify | 672,00 | 1,0% | 50,2% | 2025-06-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,85 | 1,3% | 7,9% | 2025-06-02 |
| Juniper Networks | 35,87 | -0,2% | -4,2% | 2025-06-02 |
| Tech | ||||
| Amazon | 206,65 | 0,8% | -5,8% | 2025-06-02 |
| Alibaba | 114,75 | 0,8% | 35,3% | 2025-06-02 |
| Alphabet | 170,37 | -1,4% | -10,5% | 2025-06-02 |
| Apple | 201,70 | 0,4% | -19,5% | 2025-06-02 |
| Meta Platforms | 670,90 | 3,6% | 14,6% | 2025-06-02 |
| IBM | 263,90 | 1,9% | 20,0% | 2025-06-02 |
| Microsoft | 461,97 | 0,3% | 9,6% | 2025-06-02 |
| Telekom | ||||
| AT&T | 27,93 | 0,5% | 22,7% | 2025-06-02 |
| T Mobile | 243,06 | 0,4% | 10,1% | 2025-06-02 |
| Verizon Comm | 44,10 | 0,3% | 10,3% | 2025-06-02 |
| Tobak | ||||
| Altria | 60,63 | 0,0% | 15,9% | 2025-06-02 |
| Philip Morris | 182,75 | 1,2% | 51,8% | 2025-06-02 |
| Transport | ||||
| Fedex | 217,89 | -0,1% | -22,6% | 2025-06-02 |
| Verkstad | ||||
| Boeing | 211,47 | 2,0% | 19,5% | 2025-06-02 |
| Caterpillar | 344,67 | -1,0% | -5,0% | 2025-06-02 |
| Cummins | 317,24 | -1,3% | -9,0% | 2025-06-02 |
| Deere & Co | 507,84 | 0,3% | 19,9% | 2025-06-02 |
| Eaton | 318,86 | -0,4% | -3,9% | 2025-06-02 |
| Emerson Electric | 118,86 | -0,4% | -4,1% | 2025-06-02 |
| Honeywell | 225,52 | -0,5% | -0,2% | 2025-06-02 |
| Parker-Hannifin | 660,30 | -0,7% | 3,8% | 2025-06-02 |
| Rockwell Automation | 317,28 | 0,5% | 11,0% | 2025-06-02 |
| Stanley Black&Decker | 63,95 | -2,3% | -20,4% | 2025-06-02 |
| RTX Corp | 137,46 | 0,7% | 18,8% | 2025-06-02 |
| Källa: Factset |
LÄS MER
