| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,84 | -0,6% | -23,4% | 2023-07-19 |
| Bank & Finans | ||||
| American Express | 177,12 | -0,5% | 19,9% | 2023-07-19 |
| Bank of America | 31,53 | 2,7% | -4,8% | 2023-07-19 |
| Citigroup | 47,52 | 1,1% | 5,1% | 2023-07-19 |
| Goldman Sachs | 340,55 | 1,0% | -0,8% | 2023-07-19 |
| JP Morgan Chase | 154,25 | 0,4% | 15,0% | 2023-07-19 |
| Morgan Stanley | 93,16 | 1,3% | 9,6% | 2023-07-19 |
| Wells Fargo | 46,26 | 1,4% | 12,0% | 2023-07-19 |
| Beklädnad | ||||
| Abercrombie | 37,03 | -0,3% | 61,6% | 2023-07-19 |
| Gap | 9,37 | 1,3% | -16,9% | 2023-07-19 |
| Bath & Body Works | 36,00 | 1,1% | -14,6% | 2023-07-19 |
| TJX | 85,59 | 0,5% | 7,5% | 2023-07-19 |
| Biotech | ||||
| Amgen | 232,05 | -0,2% | -11,6% | 2023-07-19 |
| Detaljhandel | ||||
| eBay | 49,03 | 2,1% | 18,2% | 2023-07-19 |
| Home Depot | 319,48 | 0,9% | 1,1% | 2023-07-19 |
| Wal-Mart | 154,62 | 0,0% | 9,0% | 2023-07-19 |
| Energi | ||||
| Chevron | 154,69 | 0,6% | -13,8% | 2023-07-19 |
| Exxon Mobil | 101,62 | 0,7% | -7,9% | 2023-07-19 |
| Fordon | ||||
| Ford Motor | 14,10 | -0,5% | 21,2% | 2023-07-19 |
| General Motors | 39,23 | 0,3% | 16,6% | 2023-07-19 |
| Tesla | 291,26 | -0,7% | 136,5% | 2023-07-19 |
| Försvar | ||||
| Lockheed Martin | 451,51 | -0,9% | -7,2% | 2023-07-19 |
| Gruvor | ||||
| Freeport McMoRan | 40,67 | 0,6% | 7,0% | 2023-07-19 |
| Halvledare | ||||
| AMD | 116,43 | -1,3% | 79,8% | 2023-07-19 |
| Intel | 34,46 | -0,1% | 30,4% | 2023-07-19 |
| Nvidia | 470,77 | -0,9% | 222,1% | 2023-07-19 |
| Qualcomm | 124,42 | 1,3% | 13,2% | 2023-07-19 |
| STMicro | 52,11 | -1,7% | 46,5% | 2023-07-19 |
| Texas Instruments | 183,67 | 0,0% | 11,2% | 2023-07-19 |
| Investment | ||||
| Berkshire Hathawy | 342,43 | -0,8% | 10,9% | 2023-07-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,29 | 0,7% | -0,8% | 2023-07-19 |
| Thor Industries | 111,45 | 0,5% | 47,6% | 2023-07-19 |
| Livsmedel | ||||
| Coca-Cola | 61,64 | 1,8% | -3,1% | 2023-07-19 |
| McDonald's | 294,13 | 0,1% | 11,6% | 2023-07-19 |
| Läkemedel | ||||
| Abbott Laboratories | 107,28 | 0,3% | -2,3% | 2023-07-19 |
| Bristol Myers Squibb | 62,06 | 0,1% | -13,7% | 2023-07-19 |
| Eli Lilly | 453,56 | 0,5% | 24,0% | 2023-07-19 |
| Gilead Sciences | 78,96 | 0,9% | -8,0% | 2023-07-19 |
| Johnson & Johnson | 158,74 | -0,2% | -10,1% | 2023-07-19 |
| Merck | 105,95 | 0,0% | -4,5% | 2023-07-19 |
| Pfizer | 36,44 | 0,6% | -28,9% | 2023-07-19 |
| Medtech | ||||
| Boston Scientific | 52,34 | -0,9% | 13,1% | 2023-07-19 |
| Stryker | 294,48 | -0,7% | 20,4% | 2023-07-19 |
| Medtronic | 86,12 | -0,6% | 10,8% | 2023-07-19 |
| Media | ||||
| Fox Corporation | 33,72 | -0,8% | 11,0% | 2023-07-19 |
| Netflix | 477,59 | 0,6% | 62,0% | 2023-07-19 |
| Spotify | 179,84 | 0,1% | 127,8% | 2023-07-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,43 | 2,3% | 10,1% | 2023-07-19 |
| Juniper Networks | 30,22 | 0,9% | -5,4% | 2023-07-19 |
| Tech | ||||
| Amazon | 135,36 | 1,9% | 61,1% | 2023-07-19 |
| Alibaba | 92,09 | 1,0% | 4,5% | 2023-07-19 |
| Alphabet | 122,78 | -1,0% | 38,4% | 2023-07-19 |
| Apple | 195,10 | 0,7% | 50,2% | 2023-07-19 |
| Meta Platforms | 316,01 | 1,3% | 162,6% | 2023-07-19 |
| IBM | 135,48 | 0,1% | -3,8% | 2023-07-19 |
| Microsoft | 355,08 | -1,2% | 48,1% | 2023-07-19 |
| Telekom | ||||
| AT&T | 14,59 | 8,5% | -20,7% | 2023-07-19 |
| T Mobile | 137,58 | -0,6% | -1,7% | 2023-07-19 |
| Verizon Comm | 33,97 | 5,3% | -13,8% | 2023-07-19 |
| Tobak | ||||
| Altria | 45,38 | 0,0% | -0,7% | 2023-07-19 |
| Philip Morris | 98,77 | 0,4% | -2,4% | 2023-07-19 |
| Transport | ||||
| Fedex | 260,26 | -0,7% | 50,3% | 2023-07-19 |
| Verkstad | ||||
| Boeing | 208,60 | -1,4% | 9,5% | 2023-07-19 |
| Caterpillar | 262,75 | -0,4% | 9,7% | 2023-07-19 |
| Cummins | 258,85 | -0,1% | 6,8% | 2023-07-19 |
| Deere & Co | 436,17 | 1,1% | 1,7% | 2023-07-19 |
| Eaton | 209,81 | -0,3% | 33,7% | 2023-07-19 |
| Emerson Electric | 91,67 | -0,1% | -4,6% | 2023-07-19 |
| Honeywell | 205,17 | 0,0% | -4,3% | 2023-07-19 |
| Parker-Hannifin | 403,68 | -1,2% | 38,7% | 2023-07-19 |
| Rockwell Automation | 344,00 | -0,8% | 33,6% | 2023-07-19 |
| Stanley Black&Decker | 99,07 | 0,2% | 31,9% | 2023-07-19 |
| Raytheon | 95,57 | -0,2% | -5,3% | 2023-07-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,84 | -0,6% | -23,4% | 2023-07-19 |
| Bank & Finans | ||||
| American Express | 177,12 | -0,5% | 19,9% | 2023-07-19 |
| Bank of America | 31,53 | 2,7% | -4,8% | 2023-07-19 |
| Citigroup | 47,52 | 1,1% | 5,1% | 2023-07-19 |
| Goldman Sachs | 340,55 | 1,0% | -0,8% | 2023-07-19 |
| JP Morgan Chase | 154,25 | 0,4% | 15,0% | 2023-07-19 |
| Morgan Stanley | 93,16 | 1,3% | 9,6% | 2023-07-19 |
| Wells Fargo | 46,26 | 1,4% | 12,0% | 2023-07-19 |
| Beklädnad | ||||
| Abercrombie | 37,03 | -0,3% | 61,6% | 2023-07-19 |
| Gap | 9,37 | 1,3% | -16,9% | 2023-07-19 |
| Bath & Body Works | 36,00 | 1,1% | -14,6% | 2023-07-19 |
| TJX | 85,59 | 0,5% | 7,5% | 2023-07-19 |
| Biotech | ||||
| Amgen | 232,05 | -0,2% | -11,6% | 2023-07-19 |
| Detaljhandel | ||||
| eBay | 49,03 | 2,1% | 18,2% | 2023-07-19 |
| Home Depot | 319,48 | 0,9% | 1,1% | 2023-07-19 |
| Wal-Mart | 154,62 | 0,0% | 9,0% | 2023-07-19 |
| Energi | ||||
| Chevron | 154,69 | 0,6% | -13,8% | 2023-07-19 |
| Exxon Mobil | 101,62 | 0,7% | -7,9% | 2023-07-19 |
| Fordon | ||||
| Ford Motor | 14,10 | -0,5% | 21,2% | 2023-07-19 |
| General Motors | 39,23 | 0,3% | 16,6% | 2023-07-19 |
| Tesla | 291,26 | -0,7% | 136,5% | 2023-07-19 |
| Försvar | ||||
| Lockheed Martin | 451,51 | -0,9% | -7,2% | 2023-07-19 |
| Gruvor | ||||
| Freeport McMoRan | 40,67 | 0,6% | 7,0% | 2023-07-19 |
| Halvledare | ||||
| AMD | 116,43 | -1,3% | 79,8% | 2023-07-19 |
| Intel | 34,46 | -0,1% | 30,4% | 2023-07-19 |
| Nvidia | 470,77 | -0,9% | 222,1% | 2023-07-19 |
| Qualcomm | 124,42 | 1,3% | 13,2% | 2023-07-19 |
| STMicro | 52,11 | -1,7% | 46,5% | 2023-07-19 |
| Texas Instruments | 183,67 | 0,0% | 11,2% | 2023-07-19 |
| Investment | ||||
| Berkshire Hathawy | 342,43 | -0,8% | 10,9% | 2023-07-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,29 | 0,7% | -0,8% | 2023-07-19 |
| Thor Industries | 111,45 | 0,5% | 47,6% | 2023-07-19 |
| Livsmedel | ||||
| Coca-Cola | 61,64 | 1,8% | -3,1% | 2023-07-19 |
| McDonald's | 294,13 | 0,1% | 11,6% | 2023-07-19 |
| Läkemedel | ||||
| Abbott Laboratories | 107,28 | 0,3% | -2,3% | 2023-07-19 |
| Bristol Myers Squibb | 62,06 | 0,1% | -13,7% | 2023-07-19 |
| Eli Lilly | 453,56 | 0,5% | 24,0% | 2023-07-19 |
| Gilead Sciences | 78,96 | 0,9% | -8,0% | 2023-07-19 |
| Johnson & Johnson | 158,74 | -0,2% | -10,1% | 2023-07-19 |
| Merck | 105,95 | 0,0% | -4,5% | 2023-07-19 |
| Pfizer | 36,44 | 0,6% | -28,9% | 2023-07-19 |
| Medtech | ||||
| Boston Scientific | 52,34 | -0,9% | 13,1% | 2023-07-19 |
| Stryker | 294,48 | -0,7% | 20,4% | 2023-07-19 |
| Medtronic | 86,12 | -0,6% | 10,8% | 2023-07-19 |
| Media | ||||
| Fox Corporation | 33,72 | -0,8% | 11,0% | 2023-07-19 |
| Netflix | 477,59 | 0,6% | 62,0% | 2023-07-19 |
| Spotify | 179,84 | 0,1% | 127,8% | 2023-07-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,43 | 2,3% | 10,1% | 2023-07-19 |
| Juniper Networks | 30,22 | 0,9% | -5,4% | 2023-07-19 |
| Tech | ||||
| Amazon | 135,36 | 1,9% | 61,1% | 2023-07-19 |
| Alibaba | 92,09 | 1,0% | 4,5% | 2023-07-19 |
| Alphabet | 122,78 | -1,0% | 38,4% | 2023-07-19 |
| Apple | 195,10 | 0,7% | 50,2% | 2023-07-19 |
| Meta Platforms | 316,01 | 1,3% | 162,6% | 2023-07-19 |
| IBM | 135,48 | 0,1% | -3,8% | 2023-07-19 |
| Microsoft | 355,08 | -1,2% | 48,1% | 2023-07-19 |
| Telekom | ||||
| AT&T | 14,59 | 8,5% | -20,7% | 2023-07-19 |
| T Mobile | 137,58 | -0,6% | -1,7% | 2023-07-19 |
| Verizon Comm | 33,97 | 5,3% | -13,8% | 2023-07-19 |
| Tobak | ||||
| Altria | 45,38 | 0,0% | -0,7% | 2023-07-19 |
| Philip Morris | 98,77 | 0,4% | -2,4% | 2023-07-19 |
| Transport | ||||
| Fedex | 260,26 | -0,7% | 50,3% | 2023-07-19 |
| Verkstad | ||||
| Boeing | 208,60 | -1,4% | 9,5% | 2023-07-19 |
| Caterpillar | 262,75 | -0,4% | 9,7% | 2023-07-19 |
| Cummins | 258,85 | -0,1% | 6,8% | 2023-07-19 |
| Deere & Co | 436,17 | 1,1% | 1,7% | 2023-07-19 |
| Eaton | 209,81 | -0,3% | 33,7% | 2023-07-19 |
| Emerson Electric | 91,67 | -0,1% | -4,6% | 2023-07-19 |
| Honeywell | 205,17 | 0,0% | -4,3% | 2023-07-19 |
| Parker-Hannifin | 403,68 | -1,2% | 38,7% | 2023-07-19 |
| Rockwell Automation | 344,00 | -0,8% | 33,6% | 2023-07-19 |
| Stanley Black&Decker | 99,07 | 0,2% | 31,9% | 2023-07-19 |
| Raytheon | 95,57 | -0,2% | -5,3% | 2023-07-19 |
| Källa: Factset |
LÄS MER
