| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,01 | -0,9% | -47,2% | 2023-10-20 |
| Bank & Finans | ||||
| American Express | 141,57 | -5,4% | -4,2% | 2023-10-20 |
| Bank of America | 26,31 | -2,4% | -20,6% | 2023-10-20 |
| Citigroup | 39,68 | -0,9% | -12,3% | 2023-10-20 |
| Goldman Sachs | 300,05 | 0,3% | -12,6% | 2023-10-20 |
| JP Morgan Chase | 142,95 | -1,6% | 6,6% | 2023-10-20 |
| Morgan Stanley | 73,13 | 0,3% | -14,0% | 2023-10-20 |
| Wells Fargo | 40,27 | -2,2% | -2,5% | 2023-10-20 |
| Beklädnad | ||||
| Abercrombie | 60,90 | 0,4% | 165,8% | 2023-10-20 |
| Gap | 11,84 | -1,2% | 5,0% | 2023-10-20 |
| Bath & Body Works | 31,10 | 1,3% | -26,2% | 2023-10-20 |
| TJX | 89,10 | -0,8% | 11,9% | 2023-10-20 |
| Biotech | ||||
| Amgen | 278,81 | -0,6% | 6,2% | 2023-10-20 |
| Detaljhandel | ||||
| eBay | 40,76 | -0,9% | -1,7% | 2023-10-20 |
| Home Depot | 286,41 | -0,1% | -9,3% | 2023-10-20 |
| Wal-Mart | 158,76 | -1,3% | 12,0% | 2023-10-20 |
| Energi | ||||
| Chevron | 166,83 | -1,3% | -7,1% | 2023-10-20 |
| Exxon Mobil | 111,08 | -1,7% | 0,7% | 2023-10-20 |
| Fordon | ||||
| Ford Motor | 11,64 | 1,0% | 0,1% | 2023-10-20 |
| General Motors | 29,66 | 1,1% | -11,8% | 2023-10-20 |
| Tesla | 211,99 | -3,7% | 72,1% | 2023-10-20 |
| Försvar | ||||
| Lockheed Martin | 444,17 | -1,1% | -8,7% | 2023-10-20 |
| Gruvor | ||||
| Freeport McMoRan | 33,88 | -3,8% | -10,8% | 2023-10-20 |
| Halvledare | ||||
| AMD | 101,81 | -0,6% | 57,2% | 2023-10-20 |
| Intel | 34,92 | -2,1% | 32,1% | 2023-10-20 |
| Nvidia | 413,87 | -1,7% | 183,2% | 2023-10-20 |
| Qualcomm | 108,63 | -2,4% | -1,2% | 2023-10-20 |
| STMicro | 39,77 | -2,3% | 11,8% | 2023-10-20 |
| Texas Instruments | 147,81 | -2,1% | -10,5% | 2023-10-20 |
| Investment | ||||
| Berkshire Hathawy | 335,86 | -0,8% | 8,7% | 2023-10-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,05 | -0,1% | -2,3% | 2023-10-20 |
| Thor Industries | 90,01 | -0,4% | 19,2% | 2023-10-20 |
| Livsmedel | ||||
| Coca-Cola | 54,57 | 0,4% | -14,2% | 2023-10-20 |
| McDonald's | 258,11 | -0,1% | -2,1% | 2023-10-20 |
| Läkemedel | ||||
| Abbott Laboratories | 96,78 | 1,4% | -11,8% | 2023-10-20 |
| Bristol Myers Squibb | 56,46 | 0,0% | -21,5% | 2023-10-20 |
| Eli Lilly | 584,64 | -1,0% | 59,8% | 2023-10-20 |
| Gilead Sciences | 77,80 | -0,8% | -9,4% | 2023-10-20 |
| Johnson & Johnson | 153,00 | 0,4% | -13,4% | 2023-10-20 |
| Merck | 102,67 | 2,2% | -7,5% | 2023-10-20 |
| Pfizer | 30,65 | -1,7% | -40,2% | 2023-10-20 |
| Medtech | ||||
| Boston Scientific | 50,05 | -1,0% | 8,2% | 2023-10-20 |
| Stryker | 265,69 | -1,0% | 8,7% | 2023-10-20 |
| Medtronic | 72,70 | 0,5% | -6,5% | 2023-10-20 |
| Media | ||||
| Fox Corporation | 30,62 | -0,7% | 0,8% | 2023-10-20 |
| Netflix | 400,96 | -0,2% | 36,0% | 2023-10-20 |
| Spotify | 149,92 | 0,0% | 89,9% | 2023-10-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,93 | -0,7% | 11,1% | 2023-10-20 |
| Juniper Networks | 25,32 | 1,0% | -20,8% | 2023-10-20 |
| Tech | ||||
| Amazon | 125,17 | -2,5% | 49,0% | 2023-10-20 |
| Alibaba | 79,94 | -2,0% | -9,3% | 2023-10-20 |
| Alphabet | 136,74 | -1,6% | 54,1% | 2023-10-20 |
| Apple | 172,88 | -1,5% | 33,1% | 2023-10-20 |
| Meta Platforms | 308,65 | -1,3% | 156,5% | 2023-10-20 |
| IBM | 137,16 | -0,6% | -2,6% | 2023-10-20 |
| Microsoft | 326,67 | -1,4% | 36,2% | 2023-10-20 |
| Telekom | ||||
| AT&T | 15,38 | 0,8% | -16,5% | 2023-10-20 |
| T Mobile | 136,99 | -0,6% | -2,1% | 2023-10-20 |
| Verizon Comm | 31,57 | 0,0% | -19,9% | 2023-10-20 |
| Tobak | ||||
| Altria | 42,71 | 0,2% | -6,6% | 2023-10-20 |
| Philip Morris | 92,56 | 2,0% | -8,5% | 2023-10-20 |
| Transport | ||||
| Fedex | 240,62 | -1,1% | 38,9% | 2023-10-20 |
| Verkstad | ||||
| Boeing | 180,04 | -1,5% | -5,5% | 2023-10-20 |
| Caterpillar | 249,20 | -1,5% | 4,0% | 2023-10-20 |
| Cummins | 219,19 | -1,1% | -9,5% | 2023-10-20 |
| Deere & Co | 375,15 | -1,6% | -12,5% | 2023-10-20 |
| Eaton | 193,99 | -3,0% | 23,6% | 2023-10-20 |
| Emerson Electric | 91,47 | -1,8% | -4,8% | 2023-10-20 |
| Honeywell | 181,32 | -0,5% | -15,4% | 2023-10-20 |
| Parker-Hannifin | 372,92 | -0,5% | 28,2% | 2023-10-20 |
| Rockwell Automation | 266,06 | -2,0% | 3,3% | 2023-10-20 |
| Stanley Black&Decker | 77,92 | -1,2% | 3,7% | 2023-10-20 |
| RTX Corp | 72,55 | -1,8% | -28,1% | 2023-10-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,01 | -0,9% | -47,2% | 2023-10-20 |
| Bank & Finans | ||||
| American Express | 141,57 | -5,4% | -4,2% | 2023-10-20 |
| Bank of America | 26,31 | -2,4% | -20,6% | 2023-10-20 |
| Citigroup | 39,68 | -0,9% | -12,3% | 2023-10-20 |
| Goldman Sachs | 300,05 | 0,3% | -12,6% | 2023-10-20 |
| JP Morgan Chase | 142,95 | -1,6% | 6,6% | 2023-10-20 |
| Morgan Stanley | 73,13 | 0,3% | -14,0% | 2023-10-20 |
| Wells Fargo | 40,27 | -2,2% | -2,5% | 2023-10-20 |
| Beklädnad | ||||
| Abercrombie | 60,90 | 0,4% | 165,8% | 2023-10-20 |
| Gap | 11,84 | -1,2% | 5,0% | 2023-10-20 |
| Bath & Body Works | 31,10 | 1,3% | -26,2% | 2023-10-20 |
| TJX | 89,10 | -0,8% | 11,9% | 2023-10-20 |
| Biotech | ||||
| Amgen | 278,81 | -0,6% | 6,2% | 2023-10-20 |
| Detaljhandel | ||||
| eBay | 40,76 | -0,9% | -1,7% | 2023-10-20 |
| Home Depot | 286,41 | -0,1% | -9,3% | 2023-10-20 |
| Wal-Mart | 158,76 | -1,3% | 12,0% | 2023-10-20 |
| Energi | ||||
| Chevron | 166,83 | -1,3% | -7,1% | 2023-10-20 |
| Exxon Mobil | 111,08 | -1,7% | 0,7% | 2023-10-20 |
| Fordon | ||||
| Ford Motor | 11,64 | 1,0% | 0,1% | 2023-10-20 |
| General Motors | 29,66 | 1,1% | -11,8% | 2023-10-20 |
| Tesla | 211,99 | -3,7% | 72,1% | 2023-10-20 |
| Försvar | ||||
| Lockheed Martin | 444,17 | -1,1% | -8,7% | 2023-10-20 |
| Gruvor | ||||
| Freeport McMoRan | 33,88 | -3,8% | -10,8% | 2023-10-20 |
| Halvledare | ||||
| AMD | 101,81 | -0,6% | 57,2% | 2023-10-20 |
| Intel | 34,92 | -2,1% | 32,1% | 2023-10-20 |
| Nvidia | 413,87 | -1,7% | 183,2% | 2023-10-20 |
| Qualcomm | 108,63 | -2,4% | -1,2% | 2023-10-20 |
| STMicro | 39,77 | -2,3% | 11,8% | 2023-10-20 |
| Texas Instruments | 147,81 | -2,1% | -10,5% | 2023-10-20 |
| Investment | ||||
| Berkshire Hathawy | 335,86 | -0,8% | 8,7% | 2023-10-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,05 | -0,1% | -2,3% | 2023-10-20 |
| Thor Industries | 90,01 | -0,4% | 19,2% | 2023-10-20 |
| Livsmedel | ||||
| Coca-Cola | 54,57 | 0,4% | -14,2% | 2023-10-20 |
| McDonald's | 258,11 | -0,1% | -2,1% | 2023-10-20 |
| Läkemedel | ||||
| Abbott Laboratories | 96,78 | 1,4% | -11,8% | 2023-10-20 |
| Bristol Myers Squibb | 56,46 | 0,0% | -21,5% | 2023-10-20 |
| Eli Lilly | 584,64 | -1,0% | 59,8% | 2023-10-20 |
| Gilead Sciences | 77,80 | -0,8% | -9,4% | 2023-10-20 |
| Johnson & Johnson | 153,00 | 0,4% | -13,4% | 2023-10-20 |
| Merck | 102,67 | 2,2% | -7,5% | 2023-10-20 |
| Pfizer | 30,65 | -1,7% | -40,2% | 2023-10-20 |
| Medtech | ||||
| Boston Scientific | 50,05 | -1,0% | 8,2% | 2023-10-20 |
| Stryker | 265,69 | -1,0% | 8,7% | 2023-10-20 |
| Medtronic | 72,70 | 0,5% | -6,5% | 2023-10-20 |
| Media | ||||
| Fox Corporation | 30,62 | -0,7% | 0,8% | 2023-10-20 |
| Netflix | 400,96 | -0,2% | 36,0% | 2023-10-20 |
| Spotify | 149,92 | 0,0% | 89,9% | 2023-10-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,93 | -0,7% | 11,1% | 2023-10-20 |
| Juniper Networks | 25,32 | 1,0% | -20,8% | 2023-10-20 |
| Tech | ||||
| Amazon | 125,17 | -2,5% | 49,0% | 2023-10-20 |
| Alibaba | 79,94 | -2,0% | -9,3% | 2023-10-20 |
| Alphabet | 136,74 | -1,6% | 54,1% | 2023-10-20 |
| Apple | 172,88 | -1,5% | 33,1% | 2023-10-20 |
| Meta Platforms | 308,65 | -1,3% | 156,5% | 2023-10-20 |
| IBM | 137,16 | -0,6% | -2,6% | 2023-10-20 |
| Microsoft | 326,67 | -1,4% | 36,2% | 2023-10-20 |
| Telekom | ||||
| AT&T | 15,38 | 0,8% | -16,5% | 2023-10-20 |
| T Mobile | 136,99 | -0,6% | -2,1% | 2023-10-20 |
| Verizon Comm | 31,57 | 0,0% | -19,9% | 2023-10-20 |
| Tobak | ||||
| Altria | 42,71 | 0,2% | -6,6% | 2023-10-20 |
| Philip Morris | 92,56 | 2,0% | -8,5% | 2023-10-20 |
| Transport | ||||
| Fedex | 240,62 | -1,1% | 38,9% | 2023-10-20 |
| Verkstad | ||||
| Boeing | 180,04 | -1,5% | -5,5% | 2023-10-20 |
| Caterpillar | 249,20 | -1,5% | 4,0% | 2023-10-20 |
| Cummins | 219,19 | -1,1% | -9,5% | 2023-10-20 |
| Deere & Co | 375,15 | -1,6% | -12,5% | 2023-10-20 |
| Eaton | 193,99 | -3,0% | 23,6% | 2023-10-20 |
| Emerson Electric | 91,47 | -1,8% | -4,8% | 2023-10-20 |
| Honeywell | 181,32 | -0,5% | -15,4% | 2023-10-20 |
| Parker-Hannifin | 372,92 | -0,5% | 28,2% | 2023-10-20 |
| Rockwell Automation | 266,06 | -2,0% | 3,3% | 2023-10-20 |
| Stanley Black&Decker | 77,92 | -1,2% | 3,7% | 2023-10-20 |
| RTX Corp | 72,55 | -1,8% | -28,1% | 2023-10-20 |
| Källa: Factset |
LÄS MER
