| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,38 | 2,1% | -26,6% | 2023-07-21 |
| Bank & Finans | ||||
| American Express | 170,22 | -3,9% | 15,2% | 2023-07-21 |
| Bank of America | 31,98 | 0,9% | -3,4% | 2023-07-21 |
| Citigroup | 47,05 | -0,8% | 4,0% | 2023-07-21 |
| Goldman Sachs | 351,96 | 0,3% | 2,5% | 2023-07-21 |
| JP Morgan Chase | 154,95 | -0,8% | 15,5% | 2023-07-21 |
| Morgan Stanley | 94,01 | 0,2% | 10,6% | 2023-07-21 |
| Wells Fargo | 45,96 | -2,5% | 11,3% | 2023-07-21 |
| Beklädnad | ||||
| Abercrombie | 36,06 | -0,7% | 57,4% | 2023-07-21 |
| Gap | 9,13 | -0,3% | -19,1% | 2023-07-21 |
| Bath & Body Works | 35,66 | -1,0% | -15,4% | 2023-07-21 |
| TJX | 85,58 | 0,2% | 7,5% | 2023-07-21 |
| Biotech | ||||
| Amgen | 234,82 | 0,7% | -10,6% | 2023-07-21 |
| Detaljhandel | ||||
| eBay | 48,34 | -1,0% | 16,6% | 2023-07-21 |
| Home Depot | 320,47 | 0,4% | 1,5% | 2023-07-21 |
| Wal-Mart | 158,37 | 0,6% | 11,7% | 2023-07-21 |
| Energi | ||||
| Chevron | 158,69 | 1,5% | -11,6% | 2023-07-21 |
| Exxon Mobil | 103,89 | 0,5% | -5,8% | 2023-07-21 |
| Fordon | ||||
| Ford Motor | 13,93 | -0,7% | 19,8% | 2023-07-21 |
| General Motors | 38,55 | -1,8% | 14,6% | 2023-07-21 |
| Tesla | 260,02 | -1,1% | 111,1% | 2023-07-21 |
| Försvar | ||||
| Lockheed Martin | 454,76 | -0,3% | -6,5% | 2023-07-21 |
| Gruvor | ||||
| Freeport McMoRan | 40,61 | -3,1% | 6,9% | 2023-07-21 |
| Halvledare | ||||
| AMD | 110,95 | 0,6% | 71,3% | 2023-07-21 |
| Intel | 34,02 | 1,9% | 28,7% | 2023-07-21 |
| Nvidia | 443,09 | -2,7% | 203,2% | 2023-07-21 |
| Qualcomm | 124,72 | 3,3% | 13,4% | 2023-07-21 |
| STMicro | 50,65 | -0,1% | 42,4% | 2023-07-21 |
| Texas Instruments | 184,32 | 2,4% | 11,6% | 2023-07-21 |
| Investment | ||||
| Berkshire Hathawy | 345,76 | -0,2% | 11,9% | 2023-07-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,93 | 1,6% | 0,9% | 2023-07-21 |
| Thor Industries | 109,81 | -1,7% | 45,5% | 2023-07-21 |
| Livsmedel | ||||
| Coca-Cola | 62,44 | 0,1% | -1,8% | 2023-07-21 |
| McDonald's | 295,61 | -0,5% | 12,2% | 2023-07-21 |
| Läkemedel | ||||
| Abbott Laboratories | 114,29 | 2,2% | 4,1% | 2023-07-21 |
| Bristol Myers Squibb | 64,68 | 1,4% | -10,1% | 2023-07-21 |
| Eli Lilly | 462,04 | -0,4% | 26,3% | 2023-07-21 |
| Gilead Sciences | 80,64 | 0,9% | -6,1% | 2023-07-21 |
| Johnson & Johnson | 170,19 | 1,1% | -3,7% | 2023-07-21 |
| Merck | 110,39 | 1,8% | -0,5% | 2023-07-21 |
| Pfizer | 37,40 | 1,7% | -27,0% | 2023-07-21 |
| Medtech | ||||
| Boston Scientific | 53,16 | -0,6% | 14,9% | 2023-07-21 |
| Stryker | 295,59 | -0,2% | 20,9% | 2023-07-21 |
| Medtronic | 88,96 | -0,4% | 14,5% | 2023-07-21 |
| Media | ||||
| Fox Corporation | 33,51 | -0,8% | 10,3% | 2023-07-21 |
| Netflix | 427,50 | -2,3% | 45,0% | 2023-07-21 |
| Spotify | 171,71 | -0,4% | 117,5% | 2023-07-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,63 | 0,5% | 10,5% | 2023-07-21 |
| Juniper Networks | 30,01 | 0,3% | -6,1% | 2023-07-21 |
| Tech | ||||
| Amazon | 130,00 | 0,0% | 54,8% | 2023-07-21 |
| Alibaba | 92,17 | 0,3% | 4,6% | 2023-07-21 |
| Alphabet | 120,31 | 0,7% | 35,6% | 2023-07-21 |
| Apple | 191,94 | -0,6% | 47,7% | 2023-07-21 |
| Meta Platforms | 294,26 | -2,7% | 144,5% | 2023-07-21 |
| IBM | 138,94 | 0,4% | -1,4% | 2023-07-21 |
| Microsoft | 343,77 | -0,9% | 43,3% | 2023-07-21 |
| Telekom | ||||
| AT&T | 14,76 | 0,7% | -19,8% | 2023-07-21 |
| T Mobile | 140,90 | 0,6% | 0,6% | 2023-07-21 |
| Verizon Comm | 33,88 | 0,7% | -14,0% | 2023-07-21 |
| Tobak | ||||
| Altria | 45,60 | -0,1% | -0,2% | 2023-07-21 |
| Philip Morris | 97,52 | -0,7% | -3,6% | 2023-07-21 |
| Transport | ||||
| Fedex | 259,67 | -1,5% | 49,9% | 2023-07-21 |
| Verkstad | ||||
| Boeing | 211,80 | -0,8% | 11,2% | 2023-07-21 |
| Caterpillar | 257,65 | -1,3% | 7,6% | 2023-07-21 |
| Cummins | 258,75 | -0,5% | 6,8% | 2023-07-21 |
| Deere & Co | 436,93 | -0,6% | 1,9% | 2023-07-21 |
| Eaton | 207,69 | -1,5% | 32,3% | 2023-07-21 |
| Emerson Electric | 91,23 | -0,7% | -5,0% | 2023-07-21 |
| Honeywell | 208,60 | 0,3% | -2,7% | 2023-07-21 |
| Parker-Hannifin | 397,65 | -1,3% | 36,6% | 2023-07-21 |
| Rockwell Automation | 337,08 | -1,6% | 30,9% | 2023-07-21 |
| Stanley Black&Decker | 97,13 | -0,5% | 29,3% | 2023-07-21 |
| Raytheon | 96,39 | -0,8% | -4,5% | 2023-07-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,38 | 2,1% | -26,6% | 2023-07-21 |
| Bank & Finans | ||||
| American Express | 170,22 | -3,9% | 15,2% | 2023-07-21 |
| Bank of America | 31,98 | 0,9% | -3,4% | 2023-07-21 |
| Citigroup | 47,05 | -0,8% | 4,0% | 2023-07-21 |
| Goldman Sachs | 351,96 | 0,3% | 2,5% | 2023-07-21 |
| JP Morgan Chase | 154,95 | -0,8% | 15,5% | 2023-07-21 |
| Morgan Stanley | 94,01 | 0,2% | 10,6% | 2023-07-21 |
| Wells Fargo | 45,96 | -2,5% | 11,3% | 2023-07-21 |
| Beklädnad | ||||
| Abercrombie | 36,06 | -0,7% | 57,4% | 2023-07-21 |
| Gap | 9,13 | -0,3% | -19,1% | 2023-07-21 |
| Bath & Body Works | 35,66 | -1,0% | -15,4% | 2023-07-21 |
| TJX | 85,58 | 0,2% | 7,5% | 2023-07-21 |
| Biotech | ||||
| Amgen | 234,82 | 0,7% | -10,6% | 2023-07-21 |
| Detaljhandel | ||||
| eBay | 48,34 | -1,0% | 16,6% | 2023-07-21 |
| Home Depot | 320,47 | 0,4% | 1,5% | 2023-07-21 |
| Wal-Mart | 158,37 | 0,6% | 11,7% | 2023-07-21 |
| Energi | ||||
| Chevron | 158,69 | 1,5% | -11,6% | 2023-07-21 |
| Exxon Mobil | 103,89 | 0,5% | -5,8% | 2023-07-21 |
| Fordon | ||||
| Ford Motor | 13,93 | -0,7% | 19,8% | 2023-07-21 |
| General Motors | 38,55 | -1,8% | 14,6% | 2023-07-21 |
| Tesla | 260,02 | -1,1% | 111,1% | 2023-07-21 |
| Försvar | ||||
| Lockheed Martin | 454,76 | -0,3% | -6,5% | 2023-07-21 |
| Gruvor | ||||
| Freeport McMoRan | 40,61 | -3,1% | 6,9% | 2023-07-21 |
| Halvledare | ||||
| AMD | 110,95 | 0,6% | 71,3% | 2023-07-21 |
| Intel | 34,02 | 1,9% | 28,7% | 2023-07-21 |
| Nvidia | 443,09 | -2,7% | 203,2% | 2023-07-21 |
| Qualcomm | 124,72 | 3,3% | 13,4% | 2023-07-21 |
| STMicro | 50,65 | -0,1% | 42,4% | 2023-07-21 |
| Texas Instruments | 184,32 | 2,4% | 11,6% | 2023-07-21 |
| Investment | ||||
| Berkshire Hathawy | 345,76 | -0,2% | 11,9% | 2023-07-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,93 | 1,6% | 0,9% | 2023-07-21 |
| Thor Industries | 109,81 | -1,7% | 45,5% | 2023-07-21 |
| Livsmedel | ||||
| Coca-Cola | 62,44 | 0,1% | -1,8% | 2023-07-21 |
| McDonald's | 295,61 | -0,5% | 12,2% | 2023-07-21 |
| Läkemedel | ||||
| Abbott Laboratories | 114,29 | 2,2% | 4,1% | 2023-07-21 |
| Bristol Myers Squibb | 64,68 | 1,4% | -10,1% | 2023-07-21 |
| Eli Lilly | 462,04 | -0,4% | 26,3% | 2023-07-21 |
| Gilead Sciences | 80,64 | 0,9% | -6,1% | 2023-07-21 |
| Johnson & Johnson | 170,19 | 1,1% | -3,7% | 2023-07-21 |
| Merck | 110,39 | 1,8% | -0,5% | 2023-07-21 |
| Pfizer | 37,40 | 1,7% | -27,0% | 2023-07-21 |
| Medtech | ||||
| Boston Scientific | 53,16 | -0,6% | 14,9% | 2023-07-21 |
| Stryker | 295,59 | -0,2% | 20,9% | 2023-07-21 |
| Medtronic | 88,96 | -0,4% | 14,5% | 2023-07-21 |
| Media | ||||
| Fox Corporation | 33,51 | -0,8% | 10,3% | 2023-07-21 |
| Netflix | 427,50 | -2,3% | 45,0% | 2023-07-21 |
| Spotify | 171,71 | -0,4% | 117,5% | 2023-07-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,63 | 0,5% | 10,5% | 2023-07-21 |
| Juniper Networks | 30,01 | 0,3% | -6,1% | 2023-07-21 |
| Tech | ||||
| Amazon | 130,00 | 0,0% | 54,8% | 2023-07-21 |
| Alibaba | 92,17 | 0,3% | 4,6% | 2023-07-21 |
| Alphabet | 120,31 | 0,7% | 35,6% | 2023-07-21 |
| Apple | 191,94 | -0,6% | 47,7% | 2023-07-21 |
| Meta Platforms | 294,26 | -2,7% | 144,5% | 2023-07-21 |
| IBM | 138,94 | 0,4% | -1,4% | 2023-07-21 |
| Microsoft | 343,77 | -0,9% | 43,3% | 2023-07-21 |
| Telekom | ||||
| AT&T | 14,76 | 0,7% | -19,8% | 2023-07-21 |
| T Mobile | 140,90 | 0,6% | 0,6% | 2023-07-21 |
| Verizon Comm | 33,88 | 0,7% | -14,0% | 2023-07-21 |
| Tobak | ||||
| Altria | 45,60 | -0,1% | -0,2% | 2023-07-21 |
| Philip Morris | 97,52 | -0,7% | -3,6% | 2023-07-21 |
| Transport | ||||
| Fedex | 259,67 | -1,5% | 49,9% | 2023-07-21 |
| Verkstad | ||||
| Boeing | 211,80 | -0,8% | 11,2% | 2023-07-21 |
| Caterpillar | 257,65 | -1,3% | 7,6% | 2023-07-21 |
| Cummins | 258,75 | -0,5% | 6,8% | 2023-07-21 |
| Deere & Co | 436,93 | -0,6% | 1,9% | 2023-07-21 |
| Eaton | 207,69 | -1,5% | 32,3% | 2023-07-21 |
| Emerson Electric | 91,23 | -0,7% | -5,0% | 2023-07-21 |
| Honeywell | 208,60 | 0,3% | -2,7% | 2023-07-21 |
| Parker-Hannifin | 397,65 | -1,3% | 36,6% | 2023-07-21 |
| Rockwell Automation | 337,08 | -1,6% | 30,9% | 2023-07-21 |
| Stanley Black&Decker | 97,13 | -0,5% | 29,3% | 2023-07-21 |
| Raytheon | 96,39 | -0,8% | -4,5% | 2023-07-21 |
| Källa: Factset |
LÄS MER
