| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,94 | -0,7% | -45,2% | 2023-12-07 |
| Bank & Finans | ||||
| American Express | 168,62 | 0,7% | 14,1% | 2023-12-07 |
| Bank of America | 30,66 | 0,4% | -7,4% | 2023-12-07 |
| Citigroup | 48,50 | 1,3% | 7,2% | 2023-12-07 |
| Goldman Sachs | 344,62 | 0,8% | 0,4% | 2023-12-07 |
| JP Morgan Chase | 156,79 | 0,3% | 16,9% | 2023-12-07 |
| Morgan Stanley | 80,35 | 1,2% | -5,5% | 2023-12-07 |
| Wells Fargo | 45,40 | 2,0% | 10,0% | 2023-12-07 |
| Beklädnad | ||||
| Abercrombie | 77,94 | 1,1% | 240,2% | 2023-12-07 |
| Gap | 21,37 | 2,1% | 89,5% | 2023-12-07 |
| Bath & Body Works | 37,01 | 0,1% | -12,2% | 2023-12-07 |
| TJX | 88,89 | 0,4% | 11,7% | 2023-12-07 |
| Biotech | ||||
| Amgen | 271,31 | 0,7% | 3,3% | 2023-12-07 |
| Detaljhandel | ||||
| eBay | 41,48 | 0,0% | 0,0% | 2023-12-07 |
| Home Depot | 326,17 | 0,0% | 3,3% | 2023-12-07 |
| Wal-Mart | 152,46 | -1,0% | 7,5% | 2023-12-07 |
| Energi | ||||
| Chevron | 142,42 | -0,1% | -20,7% | 2023-12-07 |
| Exxon Mobil | 98,42 | -0,7% | -10,8% | 2023-12-07 |
| Fordon | ||||
| Ford Motor | 10,82 | 1,2% | -7,0% | 2023-12-07 |
| General Motors | 33,51 | 1,8% | -0,4% | 2023-12-07 |
| Tesla | 242,64 | 1,4% | 97,0% | 2023-12-07 |
| Försvar | ||||
| Lockheed Martin | 447,11 | -0,5% | -8,1% | 2023-12-07 |
| Gruvor | ||||
| Freeport McMoRan | 36,37 | 0,3% | -4,3% | 2023-12-07 |
| Halvledare | ||||
| AMD | 128,37 | 9,9% | 98,2% | 2023-12-07 |
| Intel | 42,15 | 2,1% | 59,5% | 2023-12-07 |
| Nvidia | 465,96 | 2,4% | 218,8% | 2023-12-07 |
| Qualcomm | 132,94 | 2,3% | 20,9% | 2023-12-07 |
| STMicro | 47,76 | 0,6% | 34,3% | 2023-12-07 |
| Texas Instruments | 157,68 | 1,0% | -4,6% | 2023-12-07 |
| Investment | ||||
| Berkshire Hathawy | 352,70 | 0,1% | 14,2% | 2023-12-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,50 | -0,1% | -3,3% | 2023-12-07 |
| Thor Industries | 107,09 | 2,5% | 41,9% | 2023-12-07 |
| Livsmedel | ||||
| Coca-Cola | 58,74 | 0,2% | -7,7% | 2023-12-07 |
| McDonald's | 286,79 | 0,0% | 8,8% | 2023-12-07 |
| Läkemedel | ||||
| Abbott Laboratories | 104,05 | -0,8% | -5,2% | 2023-12-07 |
| Bristol Myers Squibb | 50,16 | 0,6% | -30,3% | 2023-12-07 |
| Eli Lilly | 588,27 | -0,2% | 60,8% | 2023-12-07 |
| Gilead Sciences | 78,05 | -1,7% | -9,1% | 2023-12-07 |
| Johnson & Johnson | 155,40 | -0,8% | -12,0% | 2023-12-07 |
| Merck | 103,88 | -1,7% | -6,4% | 2023-12-07 |
| Pfizer | 28,63 | -0,6% | -44,1% | 2023-12-07 |
| Medtech | ||||
| Boston Scientific | 55,03 | 0,4% | 18,9% | 2023-12-07 |
| Stryker | 289,38 | 0,5% | 18,4% | 2023-12-07 |
| Medtronic | 79,55 | 0,6% | 2,4% | 2023-12-07 |
| Media | ||||
| Fox Corporation | 29,33 | 0,4% | -3,4% | 2023-12-07 |
| Netflix | 452,00 | 1,2% | 53,3% | 2023-12-07 |
| Spotify | 195,82 | 1,0% | 148,0% | 2023-12-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,26 | 1,2% | 1,3% | 2023-12-07 |
| Juniper Networks | 28,86 | 0,2% | -9,7% | 2023-12-07 |
| Tech | ||||
| Amazon | 146,88 | 1,6% | 74,9% | 2023-12-07 |
| Alibaba | 72,33 | 1,2% | -17,9% | 2023-12-07 |
| Alphabet | 138,45 | 5,3% | 56,0% | 2023-12-07 |
| Apple | 194,27 | 1,0% | 49,5% | 2023-12-07 |
| Meta Platforms | 326,59 | 2,9% | 171,4% | 2023-12-07 |
| IBM | 160,22 | 0,0% | 13,7% | 2023-12-07 |
| Microsoft | 370,95 | 0,6% | 54,7% | 2023-12-07 |
| Telekom | ||||
| AT&T | 17,09 | 0,9% | -7,2% | 2023-12-07 |
| T Mobile | 156,36 | 0,6% | 11,7% | 2023-12-07 |
| Verizon Comm | 38,65 | 0,4% | -1,9% | 2023-12-07 |
| Tobak | ||||
| Altria | 41,32 | -0,1% | -9,6% | 2023-12-07 |
| Philip Morris | 91,12 | 0,0% | -10,0% | 2023-12-07 |
| Transport | ||||
| Fedex | 267,63 | 0,2% | 54,5% | 2023-12-07 |
| Verkstad | ||||
| Boeing | 237,33 | 0,2% | 24,6% | 2023-12-07 |
| Caterpillar | 257,41 | 0,6% | 7,5% | 2023-12-07 |
| Cummins | 230,73 | 0,0% | -4,8% | 2023-12-07 |
| Deere & Co | 361,22 | -1,2% | -15,8% | 2023-12-07 |
| Eaton | 227,93 | 0,4% | 45,2% | 2023-12-07 |
| Emerson Electric | 88,72 | 1,2% | -7,6% | 2023-12-07 |
| Honeywell | 197,79 | 0,0% | -7,7% | 2023-12-07 |
| Parker-Hannifin | 433,77 | -0,1% | 49,1% | 2023-12-07 |
| Rockwell Automation | 277,89 | -0,1% | 7,9% | 2023-12-07 |
| Stanley Black&Decker | 93,15 | 0,5% | 24,0% | 2023-12-07 |
| RTX Corp | 81,50 | -1,5% | -19,2% | 2023-12-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,94 | -0,7% | -45,2% | 2023-12-07 |
| Bank & Finans | ||||
| American Express | 168,62 | 0,7% | 14,1% | 2023-12-07 |
| Bank of America | 30,66 | 0,4% | -7,4% | 2023-12-07 |
| Citigroup | 48,50 | 1,3% | 7,2% | 2023-12-07 |
| Goldman Sachs | 344,62 | 0,8% | 0,4% | 2023-12-07 |
| JP Morgan Chase | 156,79 | 0,3% | 16,9% | 2023-12-07 |
| Morgan Stanley | 80,35 | 1,2% | -5,5% | 2023-12-07 |
| Wells Fargo | 45,40 | 2,0% | 10,0% | 2023-12-07 |
| Beklädnad | ||||
| Abercrombie | 77,94 | 1,1% | 240,2% | 2023-12-07 |
| Gap | 21,37 | 2,1% | 89,5% | 2023-12-07 |
| Bath & Body Works | 37,01 | 0,1% | -12,2% | 2023-12-07 |
| TJX | 88,89 | 0,4% | 11,7% | 2023-12-07 |
| Biotech | ||||
| Amgen | 271,31 | 0,7% | 3,3% | 2023-12-07 |
| Detaljhandel | ||||
| eBay | 41,48 | 0,0% | 0,0% | 2023-12-07 |
| Home Depot | 326,17 | 0,0% | 3,3% | 2023-12-07 |
| Wal-Mart | 152,46 | -1,0% | 7,5% | 2023-12-07 |
| Energi | ||||
| Chevron | 142,42 | -0,1% | -20,7% | 2023-12-07 |
| Exxon Mobil | 98,42 | -0,7% | -10,8% | 2023-12-07 |
| Fordon | ||||
| Ford Motor | 10,82 | 1,2% | -7,0% | 2023-12-07 |
| General Motors | 33,51 | 1,8% | -0,4% | 2023-12-07 |
| Tesla | 242,64 | 1,4% | 97,0% | 2023-12-07 |
| Försvar | ||||
| Lockheed Martin | 447,11 | -0,5% | -8,1% | 2023-12-07 |
| Gruvor | ||||
| Freeport McMoRan | 36,37 | 0,3% | -4,3% | 2023-12-07 |
| Halvledare | ||||
| AMD | 128,37 | 9,9% | 98,2% | 2023-12-07 |
| Intel | 42,15 | 2,1% | 59,5% | 2023-12-07 |
| Nvidia | 465,96 | 2,4% | 218,8% | 2023-12-07 |
| Qualcomm | 132,94 | 2,3% | 20,9% | 2023-12-07 |
| STMicro | 47,76 | 0,6% | 34,3% | 2023-12-07 |
| Texas Instruments | 157,68 | 1,0% | -4,6% | 2023-12-07 |
| Investment | ||||
| Berkshire Hathawy | 352,70 | 0,1% | 14,2% | 2023-12-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,50 | -0,1% | -3,3% | 2023-12-07 |
| Thor Industries | 107,09 | 2,5% | 41,9% | 2023-12-07 |
| Livsmedel | ||||
| Coca-Cola | 58,74 | 0,2% | -7,7% | 2023-12-07 |
| McDonald's | 286,79 | 0,0% | 8,8% | 2023-12-07 |
| Läkemedel | ||||
| Abbott Laboratories | 104,05 | -0,8% | -5,2% | 2023-12-07 |
| Bristol Myers Squibb | 50,16 | 0,6% | -30,3% | 2023-12-07 |
| Eli Lilly | 588,27 | -0,2% | 60,8% | 2023-12-07 |
| Gilead Sciences | 78,05 | -1,7% | -9,1% | 2023-12-07 |
| Johnson & Johnson | 155,40 | -0,8% | -12,0% | 2023-12-07 |
| Merck | 103,88 | -1,7% | -6,4% | 2023-12-07 |
| Pfizer | 28,63 | -0,6% | -44,1% | 2023-12-07 |
| Medtech | ||||
| Boston Scientific | 55,03 | 0,4% | 18,9% | 2023-12-07 |
| Stryker | 289,38 | 0,5% | 18,4% | 2023-12-07 |
| Medtronic | 79,55 | 0,6% | 2,4% | 2023-12-07 |
| Media | ||||
| Fox Corporation | 29,33 | 0,4% | -3,4% | 2023-12-07 |
| Netflix | 452,00 | 1,2% | 53,3% | 2023-12-07 |
| Spotify | 195,82 | 1,0% | 148,0% | 2023-12-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,26 | 1,2% | 1,3% | 2023-12-07 |
| Juniper Networks | 28,86 | 0,2% | -9,7% | 2023-12-07 |
| Tech | ||||
| Amazon | 146,88 | 1,6% | 74,9% | 2023-12-07 |
| Alibaba | 72,33 | 1,2% | -17,9% | 2023-12-07 |
| Alphabet | 138,45 | 5,3% | 56,0% | 2023-12-07 |
| Apple | 194,27 | 1,0% | 49,5% | 2023-12-07 |
| Meta Platforms | 326,59 | 2,9% | 171,4% | 2023-12-07 |
| IBM | 160,22 | 0,0% | 13,7% | 2023-12-07 |
| Microsoft | 370,95 | 0,6% | 54,7% | 2023-12-07 |
| Telekom | ||||
| AT&T | 17,09 | 0,9% | -7,2% | 2023-12-07 |
| T Mobile | 156,36 | 0,6% | 11,7% | 2023-12-07 |
| Verizon Comm | 38,65 | 0,4% | -1,9% | 2023-12-07 |
| Tobak | ||||
| Altria | 41,32 | -0,1% | -9,6% | 2023-12-07 |
| Philip Morris | 91,12 | 0,0% | -10,0% | 2023-12-07 |
| Transport | ||||
| Fedex | 267,63 | 0,2% | 54,5% | 2023-12-07 |
| Verkstad | ||||
| Boeing | 237,33 | 0,2% | 24,6% | 2023-12-07 |
| Caterpillar | 257,41 | 0,6% | 7,5% | 2023-12-07 |
| Cummins | 230,73 | 0,0% | -4,8% | 2023-12-07 |
| Deere & Co | 361,22 | -1,2% | -15,8% | 2023-12-07 |
| Eaton | 227,93 | 0,4% | 45,2% | 2023-12-07 |
| Emerson Electric | 88,72 | 1,2% | -7,6% | 2023-12-07 |
| Honeywell | 197,79 | 0,0% | -7,7% | 2023-12-07 |
| Parker-Hannifin | 433,77 | -0,1% | 49,1% | 2023-12-07 |
| Rockwell Automation | 277,89 | -0,1% | 7,9% | 2023-12-07 |
| Stanley Black&Decker | 93,15 | 0,5% | 24,0% | 2023-12-07 |
| RTX Corp | 81,50 | -1,5% | -19,2% | 2023-12-07 |
| Källa: Factset |
LÄS MER
