| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,03 | -2,4% | -45,0% | 2023-11-01 |
| Bank & Finans | ||||
| American Express | 146,45 | 0,3% | -0,9% | 2023-11-01 |
| Bank of America | 26,40 | 0,2% | -20,3% | 2023-11-01 |
| Citigroup | 39,60 | 0,3% | -12,4% | 2023-11-01 |
| Goldman Sachs | 307,16 | 1,2% | -10,5% | 2023-11-01 |
| JP Morgan Chase | 138,94 | -0,1% | 3,6% | 2023-11-01 |
| Morgan Stanley | 70,95 | 0,2% | -16,5% | 2023-11-01 |
| Wells Fargo | 39,61 | -0,4% | -4,1% | 2023-11-01 |
| Beklädnad | ||||
| Abercrombie | 62,13 | 2,2% | 171,2% | 2023-11-01 |
| Gap | 12,93 | 1,0% | 14,6% | 2023-11-01 |
| Bath & Body Works | 29,71 | 0,2% | -29,5% | 2023-11-01 |
| TJX | 88,06 | 0,0% | 10,6% | 2023-11-01 |
| Biotech | ||||
| Amgen | 260,84 | 2,0% | -0,7% | 2023-11-01 |
| Detaljhandel | ||||
| eBay | 38,71 | -1,3% | -6,7% | 2023-11-01 |
| Home Depot | 286,63 | 0,7% | -9,3% | 2023-11-01 |
| Wal-Mart | 164,87 | 0,9% | 16,3% | 2023-11-01 |
| Energi | ||||
| Chevron | 143,98 | -1,2% | -19,8% | 2023-11-01 |
| Exxon Mobil | 105,64 | -0,2% | -4,2% | 2023-11-01 |
| Fordon | ||||
| Ford Motor | 9,91 | 1,6% | -14,8% | 2023-11-01 |
| General Motors | 28,00 | -0,7% | -16,8% | 2023-11-01 |
| Tesla | 205,66 | 2,4% | 67,0% | 2023-11-01 |
| Försvar | ||||
| Lockheed Martin | 452,38 | -0,5% | -7,0% | 2023-11-01 |
| Gruvor | ||||
| Freeport McMoRan | 33,71 | -0,2% | -11,3% | 2023-11-01 |
| Halvledare | ||||
| AMD | 108,04 | 9,7% | 66,8% | 2023-11-01 |
| Intel | 37,29 | 2,2% | 41,1% | 2023-11-01 |
| Nvidia | 423,25 | 3,8% | 189,6% | 2023-11-01 |
| Qualcomm | 110,89 | 1,7% | 0,9% | 2023-11-01 |
| STMicro | 38,49 | 1,3% | 8,2% | 2023-11-01 |
| Texas Instruments | 143,17 | 0,8% | -13,3% | 2023-11-01 |
| Investment | ||||
| Berkshire Hathawy | 343,75 | 0,7% | 11,3% | 2023-11-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,61 | -0,3% | -1,3% | 2023-11-01 |
| Thor Industries | 89,81 | 2,1% | 19,0% | 2023-11-01 |
| Livsmedel | ||||
| Coca-Cola | 56,44 | -0,1% | -11,3% | 2023-11-01 |
| McDonald's | 261,97 | -0,1% | -0,6% | 2023-11-01 |
| Läkemedel | ||||
| Abbott Laboratories | 95,01 | 0,5% | -13,5% | 2023-11-01 |
| Bristol Myers Squibb | 51,28 | -0,5% | -28,7% | 2023-11-01 |
| Eli Lilly | 554,46 | 0,1% | 51,6% | 2023-11-01 |
| Gilead Sciences | 80,19 | 2,1% | -6,6% | 2023-11-01 |
| Johnson & Johnson | 148,69 | 0,2% | -15,8% | 2023-11-01 |
| Merck | 102,85 | 0,1% | -7,3% | 2023-11-01 |
| Pfizer | 30,51 | -0,2% | -40,5% | 2023-11-01 |
| Medtech | ||||
| Boston Scientific | 51,66 | 0,9% | 11,6% | 2023-11-01 |
| Stryker | 272,05 | 0,7% | 11,3% | 2023-11-01 |
| Medtronic | 70,85 | 0,4% | -8,8% | 2023-11-01 |
| Media | ||||
| Fox Corporation | 30,46 | 0,2% | 0,3% | 2023-11-01 |
| Netflix | 420,19 | 2,1% | 42,5% | 2023-11-01 |
| Spotify | 167,63 | 1,7% | 112,3% | 2023-11-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,19 | 0,1% | 9,6% | 2023-11-01 |
| Juniper Networks | 26,67 | -0,9% | -16,6% | 2023-11-01 |
| Tech | ||||
| Amazon | 137,00 | 2,9% | 63,1% | 2023-11-01 |
| Alibaba | 82,48 | -0,1% | -6,4% | 2023-11-01 |
| Alphabet | 127,57 | 1,8% | 43,8% | 2023-11-01 |
| Apple | 173,97 | 1,9% | 33,9% | 2023-11-01 |
| Meta Platforms | 311,85 | 3,5% | 159,1% | 2023-11-01 |
| IBM | 145,40 | 0,5% | 3,2% | 2023-11-01 |
| Microsoft | 346,07 | 2,4% | 44,3% | 2023-11-01 |
| Telekom | ||||
| AT&T | 15,58 | 1,2% | -15,4% | 2023-11-01 |
| T Mobile | 145,05 | 0,8% | 3,6% | 2023-11-01 |
| Verizon Comm | 35,40 | 0,8% | -10,2% | 2023-11-01 |
| Tobak | ||||
| Altria | 39,90 | -0,7% | -12,7% | 2023-11-01 |
| Philip Morris | 89,01 | -0,2% | -12,1% | 2023-11-01 |
| Transport | ||||
| Fedex | 243,23 | 1,3% | 40,4% | 2023-11-01 |
| Verkstad | ||||
| Boeing | 189,38 | 1,4% | -0,6% | 2023-11-01 |
| Caterpillar | 231,83 | 2,6% | -3,2% | 2023-11-01 |
| Cummins | 218,05 | 0,8% | -10,0% | 2023-11-01 |
| Deere & Co | 370,47 | 1,4% | -13,6% | 2023-11-01 |
| Eaton | 214,83 | 3,3% | 36,9% | 2023-11-01 |
| Emerson Electric | 89,61 | 0,7% | -6,7% | 2023-11-01 |
| Honeywell | 183,99 | 0,4% | -14,1% | 2023-11-01 |
| Parker-Hannifin | 370,47 | 0,4% | 27,3% | 2023-11-01 |
| Rockwell Automation | 266,98 | 1,6% | 3,7% | 2023-11-01 |
| Stanley Black&Decker | 84,98 | -0,1% | 13,1% | 2023-11-01 |
| RTX Corp | 82,15 | 0,9% | -18,6% | 2023-11-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,03 | -2,4% | -45,0% | 2023-11-01 |
| Bank & Finans | ||||
| American Express | 146,45 | 0,3% | -0,9% | 2023-11-01 |
| Bank of America | 26,40 | 0,2% | -20,3% | 2023-11-01 |
| Citigroup | 39,60 | 0,3% | -12,4% | 2023-11-01 |
| Goldman Sachs | 307,16 | 1,2% | -10,5% | 2023-11-01 |
| JP Morgan Chase | 138,94 | -0,1% | 3,6% | 2023-11-01 |
| Morgan Stanley | 70,95 | 0,2% | -16,5% | 2023-11-01 |
| Wells Fargo | 39,61 | -0,4% | -4,1% | 2023-11-01 |
| Beklädnad | ||||
| Abercrombie | 62,13 | 2,2% | 171,2% | 2023-11-01 |
| Gap | 12,93 | 1,0% | 14,6% | 2023-11-01 |
| Bath & Body Works | 29,71 | 0,2% | -29,5% | 2023-11-01 |
| TJX | 88,06 | 0,0% | 10,6% | 2023-11-01 |
| Biotech | ||||
| Amgen | 260,84 | 2,0% | -0,7% | 2023-11-01 |
| Detaljhandel | ||||
| eBay | 38,71 | -1,3% | -6,7% | 2023-11-01 |
| Home Depot | 286,63 | 0,7% | -9,3% | 2023-11-01 |
| Wal-Mart | 164,87 | 0,9% | 16,3% | 2023-11-01 |
| Energi | ||||
| Chevron | 143,98 | -1,2% | -19,8% | 2023-11-01 |
| Exxon Mobil | 105,64 | -0,2% | -4,2% | 2023-11-01 |
| Fordon | ||||
| Ford Motor | 9,91 | 1,6% | -14,8% | 2023-11-01 |
| General Motors | 28,00 | -0,7% | -16,8% | 2023-11-01 |
| Tesla | 205,66 | 2,4% | 67,0% | 2023-11-01 |
| Försvar | ||||
| Lockheed Martin | 452,38 | -0,5% | -7,0% | 2023-11-01 |
| Gruvor | ||||
| Freeport McMoRan | 33,71 | -0,2% | -11,3% | 2023-11-01 |
| Halvledare | ||||
| AMD | 108,04 | 9,7% | 66,8% | 2023-11-01 |
| Intel | 37,29 | 2,2% | 41,1% | 2023-11-01 |
| Nvidia | 423,25 | 3,8% | 189,6% | 2023-11-01 |
| Qualcomm | 110,89 | 1,7% | 0,9% | 2023-11-01 |
| STMicro | 38,49 | 1,3% | 8,2% | 2023-11-01 |
| Texas Instruments | 143,17 | 0,8% | -13,3% | 2023-11-01 |
| Investment | ||||
| Berkshire Hathawy | 343,75 | 0,7% | 11,3% | 2023-11-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,61 | -0,3% | -1,3% | 2023-11-01 |
| Thor Industries | 89,81 | 2,1% | 19,0% | 2023-11-01 |
| Livsmedel | ||||
| Coca-Cola | 56,44 | -0,1% | -11,3% | 2023-11-01 |
| McDonald's | 261,97 | -0,1% | -0,6% | 2023-11-01 |
| Läkemedel | ||||
| Abbott Laboratories | 95,01 | 0,5% | -13,5% | 2023-11-01 |
| Bristol Myers Squibb | 51,28 | -0,5% | -28,7% | 2023-11-01 |
| Eli Lilly | 554,46 | 0,1% | 51,6% | 2023-11-01 |
| Gilead Sciences | 80,19 | 2,1% | -6,6% | 2023-11-01 |
| Johnson & Johnson | 148,69 | 0,2% | -15,8% | 2023-11-01 |
| Merck | 102,85 | 0,1% | -7,3% | 2023-11-01 |
| Pfizer | 30,51 | -0,2% | -40,5% | 2023-11-01 |
| Medtech | ||||
| Boston Scientific | 51,66 | 0,9% | 11,6% | 2023-11-01 |
| Stryker | 272,05 | 0,7% | 11,3% | 2023-11-01 |
| Medtronic | 70,85 | 0,4% | -8,8% | 2023-11-01 |
| Media | ||||
| Fox Corporation | 30,46 | 0,2% | 0,3% | 2023-11-01 |
| Netflix | 420,19 | 2,1% | 42,5% | 2023-11-01 |
| Spotify | 167,63 | 1,7% | 112,3% | 2023-11-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,19 | 0,1% | 9,6% | 2023-11-01 |
| Juniper Networks | 26,67 | -0,9% | -16,6% | 2023-11-01 |
| Tech | ||||
| Amazon | 137,00 | 2,9% | 63,1% | 2023-11-01 |
| Alibaba | 82,48 | -0,1% | -6,4% | 2023-11-01 |
| Alphabet | 127,57 | 1,8% | 43,8% | 2023-11-01 |
| Apple | 173,97 | 1,9% | 33,9% | 2023-11-01 |
| Meta Platforms | 311,85 | 3,5% | 159,1% | 2023-11-01 |
| IBM | 145,40 | 0,5% | 3,2% | 2023-11-01 |
| Microsoft | 346,07 | 2,4% | 44,3% | 2023-11-01 |
| Telekom | ||||
| AT&T | 15,58 | 1,2% | -15,4% | 2023-11-01 |
| T Mobile | 145,05 | 0,8% | 3,6% | 2023-11-01 |
| Verizon Comm | 35,40 | 0,8% | -10,2% | 2023-11-01 |
| Tobak | ||||
| Altria | 39,90 | -0,7% | -12,7% | 2023-11-01 |
| Philip Morris | 89,01 | -0,2% | -12,1% | 2023-11-01 |
| Transport | ||||
| Fedex | 243,23 | 1,3% | 40,4% | 2023-11-01 |
| Verkstad | ||||
| Boeing | 189,38 | 1,4% | -0,6% | 2023-11-01 |
| Caterpillar | 231,83 | 2,6% | -3,2% | 2023-11-01 |
| Cummins | 218,05 | 0,8% | -10,0% | 2023-11-01 |
| Deere & Co | 370,47 | 1,4% | -13,6% | 2023-11-01 |
| Eaton | 214,83 | 3,3% | 36,9% | 2023-11-01 |
| Emerson Electric | 89,61 | 0,7% | -6,7% | 2023-11-01 |
| Honeywell | 183,99 | 0,4% | -14,1% | 2023-11-01 |
| Parker-Hannifin | 370,47 | 0,4% | 27,3% | 2023-11-01 |
| Rockwell Automation | 266,98 | 1,6% | 3,7% | 2023-11-01 |
| Stanley Black&Decker | 84,98 | -0,1% | 13,1% | 2023-11-01 |
| RTX Corp | 82,15 | 0,9% | -18,6% | 2023-11-01 |
| Källa: Factset |
LÄS MER
