| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,75 | 2,5% | 2023-03-16 |
| Bank & Finans | |||
| American Express | 160,73 | 0,6% | 2023-03-16 |
| Bank of America | 28,97 | 1,7% | 2023-03-16 |
| Citigroup | 45,62 | 1,8% | 2023-03-16 |
| Goldman Sachs | 315,09 | 0,9% | 2023-03-16 |
| JP Morgan Chase | 130,75 | 1,9% | 2023-03-16 |
| Morgan Stanley | 87,01 | 1,9% | 2023-03-16 |
| Wells Fargo | 39,30 | 1,2% | 2023-03-16 |
| Beklädnad | |||
| Abercrombie | 26,61 | 0,0% | 2023-03-16 |
| Gap | 10,03 | 2,9% | 2023-03-16 |
| Bath & Body Works | 35,25 | 0,4% | 2023-03-16 |
| TJX | 74,60 | 0,6% | 2023-03-16 |
| Biotech | |||
| Amgen | 234,57 | -0,1% | 2023-03-16 |
| Detaljhandel | |||
| eBay | 41,45 | 1,6% | 2023-03-16 |
| Home Depot | 286,73 | -0,4% | 2023-03-16 |
| Wal-Mart | 138,28 | -1,0% | 2023-03-16 |
| Energi | |||
| Chevron | 154,29 | 0,3% | 2023-03-16 |
| Exxon Mobil | 101,03 | -0,6% | 2023-03-16 |
| Fordon | |||
| Ford Motor | 11,82 | 0,9% | 2023-03-16 |
| General Motors | 34,61 | 0,8% | 2023-03-16 |
| Tesla | 184,13 | 2,0% | 2023-03-16 |
| Försvar | |||
| Lockheed Martin | 473,24 | 0,0% | 2023-03-16 |
| Gruvor | |||
| Freeport McMoRan | 36,10 | 1,7% | 2023-03-16 |
| Halvledare | |||
| AMD | 96,60 | 7,7% | 2023-03-16 |
| Intel | 30,18 | 6,2% | 2023-03-16 |
| Nvidia | 255,41 | 5,4% | 2023-03-16 |
| Qualcomm | 120,51 | 4,3% | 2023-03-16 |
| STMicro | 48,57 | 2,6% | 2023-03-16 |
| Texas Instruments | 177,13 | 1,6% | 2023-03-16 |
| Investment | |||
| Berkshire Hathawy | 302,01 | 1,4% | 2023-03-16 |
| Konsumentvaror | |||
| Procter&Gamble | 142,89 | 0,7% | 2023-03-16 |
| Thor Industries | 80,63 | 1,1% | 2023-03-16 |
| Livsmedel | |||
| Coca-Cola | 60,30 | -0,2% | 2023-03-16 |
| McDonald's | 270,57 | 1,6% | 2023-03-16 |
| Läkemedel | |||
| Abbott Laboratories | 99,03 | 1,3% | 2023-03-16 |
| Bristol Myers Squibb | 67,10 | -0,6% | 2023-03-16 |
| Eli Lilly | 329,53 | 0,0% | 2023-03-16 |
| Gilead Sciences | 79,85 | 0,3% | 2023-03-16 |
| Johnson & Johnson | 154,03 | -0,2% | 2023-03-16 |
| Merck | 107,34 | -0,3% | 2023-03-16 |
| Pfizer | 40,37 | 0,2% | 2023-03-16 |
| Medtech | |||
| Boston Scientific | 48,30 | 0,7% | 2023-03-16 |
| Stryker | 275,21 | 0,8% | 2023-03-16 |
| Medtronic | 79,27 | 1,1% | 2023-03-16 |
| Media | |||
| Fox Corporation | 32,94 | 1,3% | 2023-03-16 |
| Netflix | 310,06 | 2,1% | 2023-03-16 |
| Spotify | 129,21 | 2,8% | 2023-03-16 |
| Nätverksutrustning | |||
| Cisco Systems | 50,12 | 2,2% | 2023-03-16 |
| Juniper Networks | 31,58 | 2,9% | 2023-03-16 |
| Tech | |||
| Amazon | 100,04 | 4,0% | 2023-03-16 |
| Alibaba | 82,22 | 0,9% | 2023-03-16 |
| Alphabet | 101,07 | 4,7% | 2023-03-16 |
| Apple | 155,85 | 1,9% | 2023-03-16 |
| Meta Platforms | 204,93 | 3,6% | 2023-03-16 |
| IBM | 124,70 | 1,2% | 2023-03-16 |
| Microsoft | 276,20 | 4,1% | 2023-03-16 |
| Telekom | |||
| AT&T | 18,39 | 0,4% | 2023-03-16 |
| T Mobile | 141,51 | -2,0% | 2023-03-16 |
| Verizon Comm | 36,58 | -1,3% | 2023-03-16 |
| Tobak | |||
| Altria | 46,17 | -1,5% | 2023-03-16 |
| Philip Morris | 95,39 | -0,8% | 2023-03-16 |
| Transport | |||
| Fedex | 204,05 | 4,5% | 2023-03-16 |
| Verkstad | |||
| Boeing | 203,19 | 2,5% | 2023-03-16 |
| Caterpillar | 218,71 | 0,7% | 2023-03-16 |
| Cummins | 231,84 | 0,6% | 2023-03-16 |
| Deere & Co | 391,11 | 0,2% | 2023-03-16 |
| Eaton | 164,38 | 3,2% | 2023-03-16 |
| Emerson Electric | 81,92 | 1,7% | 2023-03-16 |
| Honeywell | 189,14 | 0,5% | 2023-03-16 |
| Parker-Hannifin | 314,00 | 0,1% | 2023-03-16 |
| Rockwell Automation | 282,02 | 1,9% | 2023-03-16 |
| Stanley Black&Decker | 80,22 | 0,5% | 2023-03-16 |
| Raytheon | 98,08 | 2,3% | 2023-03-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,75 | 2,5% | 2023-03-16 |
| Bank & Finans | |||
| American Express | 160,73 | 0,6% | 2023-03-16 |
| Bank of America | 28,97 | 1,7% | 2023-03-16 |
| Citigroup | 45,62 | 1,8% | 2023-03-16 |
| Goldman Sachs | 315,09 | 0,9% | 2023-03-16 |
| JP Morgan Chase | 130,75 | 1,9% | 2023-03-16 |
| Morgan Stanley | 87,01 | 1,9% | 2023-03-16 |
| Wells Fargo | 39,30 | 1,2% | 2023-03-16 |
| Beklädnad | |||
| Abercrombie | 26,61 | 0,0% | 2023-03-16 |
| Gap | 10,03 | 2,9% | 2023-03-16 |
| Bath & Body Works | 35,25 | 0,4% | 2023-03-16 |
| TJX | 74,60 | 0,6% | 2023-03-16 |
| Biotech | |||
| Amgen | 234,57 | -0,1% | 2023-03-16 |
| Detaljhandel | |||
| eBay | 41,45 | 1,6% | 2023-03-16 |
| Home Depot | 286,73 | -0,4% | 2023-03-16 |
| Wal-Mart | 138,28 | -1,0% | 2023-03-16 |
| Energi | |||
| Chevron | 154,29 | 0,3% | 2023-03-16 |
| Exxon Mobil | 101,03 | -0,6% | 2023-03-16 |
| Fordon | |||
| Ford Motor | 11,82 | 0,9% | 2023-03-16 |
| General Motors | 34,61 | 0,8% | 2023-03-16 |
| Tesla | 184,13 | 2,0% | 2023-03-16 |
| Försvar | |||
| Lockheed Martin | 473,24 | 0,0% | 2023-03-16 |
| Gruvor | |||
| Freeport McMoRan | 36,10 | 1,7% | 2023-03-16 |
| Halvledare | |||
| AMD | 96,60 | 7,7% | 2023-03-16 |
| Intel | 30,18 | 6,2% | 2023-03-16 |
| Nvidia | 255,41 | 5,4% | 2023-03-16 |
| Qualcomm | 120,51 | 4,3% | 2023-03-16 |
| STMicro | 48,57 | 2,6% | 2023-03-16 |
| Texas Instruments | 177,13 | 1,6% | 2023-03-16 |
| Investment | |||
| Berkshire Hathawy | 302,01 | 1,4% | 2023-03-16 |
| Konsumentvaror | |||
| Procter&Gamble | 142,89 | 0,7% | 2023-03-16 |
| Thor Industries | 80,63 | 1,1% | 2023-03-16 |
| Livsmedel | |||
| Coca-Cola | 60,30 | -0,2% | 2023-03-16 |
| McDonald's | 270,57 | 1,6% | 2023-03-16 |
| Läkemedel | |||
| Abbott Laboratories | 99,03 | 1,3% | 2023-03-16 |
| Bristol Myers Squibb | 67,10 | -0,6% | 2023-03-16 |
| Eli Lilly | 329,53 | 0,0% | 2023-03-16 |
| Gilead Sciences | 79,85 | 0,3% | 2023-03-16 |
| Johnson & Johnson | 154,03 | -0,2% | 2023-03-16 |
| Merck | 107,34 | -0,3% | 2023-03-16 |
| Pfizer | 40,37 | 0,2% | 2023-03-16 |
| Medtech | |||
| Boston Scientific | 48,30 | 0,7% | 2023-03-16 |
| Stryker | 275,21 | 0,8% | 2023-03-16 |
| Medtronic | 79,27 | 1,1% | 2023-03-16 |
| Media | |||
| Fox Corporation | 32,94 | 1,3% | 2023-03-16 |
| Netflix | 310,06 | 2,1% | 2023-03-16 |
| Spotify | 129,21 | 2,8% | 2023-03-16 |
| Nätverksutrustning | |||
| Cisco Systems | 50,12 | 2,2% | 2023-03-16 |
| Juniper Networks | 31,58 | 2,9% | 2023-03-16 |
| Tech | |||
| Amazon | 100,04 | 4,0% | 2023-03-16 |
| Alibaba | 82,22 | 0,9% | 2023-03-16 |
| Alphabet | 101,07 | 4,7% | 2023-03-16 |
| Apple | 155,85 | 1,9% | 2023-03-16 |
| Meta Platforms | 204,93 | 3,6% | 2023-03-16 |
| IBM | 124,70 | 1,2% | 2023-03-16 |
| Microsoft | 276,20 | 4,1% | 2023-03-16 |
| Telekom | |||
| AT&T | 18,39 | 0,4% | 2023-03-16 |
| T Mobile | 141,51 | -2,0% | 2023-03-16 |
| Verizon Comm | 36,58 | -1,3% | 2023-03-16 |
| Tobak | |||
| Altria | 46,17 | -1,5% | 2023-03-16 |
| Philip Morris | 95,39 | -0,8% | 2023-03-16 |
| Transport | |||
| Fedex | 204,05 | 4,5% | 2023-03-16 |
| Verkstad | |||
| Boeing | 203,19 | 2,5% | 2023-03-16 |
| Caterpillar | 218,71 | 0,7% | 2023-03-16 |
| Cummins | 231,84 | 0,6% | 2023-03-16 |
| Deere & Co | 391,11 | 0,2% | 2023-03-16 |
| Eaton | 164,38 | 3,2% | 2023-03-16 |
| Emerson Electric | 81,92 | 1,7% | 2023-03-16 |
| Honeywell | 189,14 | 0,5% | 2023-03-16 |
| Parker-Hannifin | 314,00 | 0,1% | 2023-03-16 |
| Rockwell Automation | 282,02 | 1,9% | 2023-03-16 |
| Stanley Black&Decker | 80,22 | 0,5% | 2023-03-16 |
| Raytheon | 98,08 | 2,3% | 2023-03-16 |
| Källa: Factset |
LÄS MER
